We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.68 | 32.68 | 32.69 | -0.32 | -0.97 % | 346,141 | 15:07:58 |
ALL | Aristocrat Leisure | 47.62 | 47.62 | 47.64 | 0.80 | 1.71 % | 872,510 | 15:07:46 |
ANZ | Australia And New Zealan... | 28.86 | 28.85 | 28.86 | 0.05 | 0.17 % | 1,598,630 | 15:07:44 |
BHP | BHP | 42.83 | 42.82 | 42.83 | -0.35 | -0.81 % | 5,080,707 | 15:07:57 |
BSL | Bluescope Steel | 20.055 | 20.05 | 20.06 | -0.565 | -2.74 % | 1,354,466 | 15:07:18 |
CAR | Car | 35.155 | 35.15 | 35.16 | 0.055 | 0.16 % | 882,316 | 15:07:40 |
CBA | Commonwealth Bank Of Aus... | 125.265 | 125.26 | 125.27 | 0.065 | 0.05 % | 1,024,976 | 15:07:52 |
COH | Cochlear | 326.52 | 326.47 | 326.54 | 2.53 | 0.78 % | 41,449 | 15:07:47 |
CPU | Computershare | 26.92 | 26.92 | 26.93 | 0.41 | 1.55 % | 755,844 | 15:07:56 |
CSL | CSL | 288.545 | 288.54 | 288.55 | -0.515 | -0.18 % | 398,595 | 15:07:57 |
DMP | Dominos Pizza Enterprises | 36.955 | 36.95 | 36.96 | -0.535 | -1.43 % | 203,817 | 15:07:47 |
FMG | Fortescue | 23.11 | 23.11 | 23.12 | -0.12 | -0.52 % | 2,436,249 | 15:07:59 |
GMG | Goodman | 35.46 | 35.45 | 35.47 | -0.37 | -1.03 % | 1,246,838 | 15:07:54 |
IEL | IDP Education | 15.59 | 15.57 | 15.59 | 0.14 | 0.91 % | 945,771 | 15:07:50 |
IGO | IGO | 6.00 | 6.00 | 6.01 | -0.07 | -1.15 % | 1,946,657 | 15:07:46 |
ILU | Iluka Resources | 6.52 | 6.51 | 6.52 | -0.06 | -0.91 % | 793,332 | 15:07:21 |
JBH | Jb Hi Fi | 62.85 | 62.83 | 62.85 | -0.61 | -0.96 % | 152,151 | 15:07:56 |
JHX | James Hardie Industries | 48.57 | 48.55 | 48.57 | 0.21 | 0.43 % | 521,787 | 15:07:40 |
MFG | Magellan Financial | 8.16 | 8.15 | 8.16 | -0.01 | -0.12 % | 215,821 | 15:07:11 |
MIN | Mineral Resources | 61.60 | 61.58 | 61.60 | -0.89 | -1.42 % | 997,822 | 15:07:49 |
MQG | Macquarie | 191.29 | 191.26 | 191.29 | 0.47 | 0.25 % | 252,559 | 15:07:57 |
NAB | National Australia Bank | 35.21 | 35.20 | 35.21 | 0.18 | 0.51 % | 2,156,238 | 15:07:36 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.47 | 13.46 | 13.47 | 0.08 | 0.60 % | 1,719,756 | 15:07:53 |
PLS | Pilbara Minerals | 3.15 | 3.14 | 3.15 | -0.09 | -2.78 % | 25,523,112 | 15:07:57 |
QBE | QBE Insurance | 18.235 | 18.23 | 18.24 | -0.135 | -0.73 % | 1,360,891 | 15:07:59 |
RHC | Ramsay Health Care | 48.415 | 48.41 | 48.42 | 0.125 | 0.26 % | 179,973 | 15:07:59 |
RIO | Rio Tinto | 119.14 | 119.14 | 119.16 | -1.12 | -0.93 % | 740,528 | 15:07:59 |
RMD | Resmed | 32.03 | 32.02 | 32.03 | 0.02 | 0.06 % | 516,761 | 15:07:59 |
TCL | Transurban | 12.425 | 12.42 | 12.43 | -0.095 | -0.76 % | 1,446,717 | 15:07:54 |
TWE | Treasury Wine Estates | 12.00 | 11.99 | 12.00 | -0.05 | -0.41 % | 938,641 | 15:07:43 |
WBC | Westpac Banking | 26.945 | 26.94 | 26.95 | 0.135 | 0.50 % | 2,427,650 | 15:07:46 |
WDS | Woodside Energy | 27.03 | 27.03 | 27.04 | -0.26 | -0.95 % | 2,356,543 | 15:07:49 |
WES | Wesfarmers | 67.30 | 67.29 | 67.31 | -0.05 | -0.07 % | 634,164 | 15:07:43 |
WOW | Woolworths | 32.86 | 32.85 | 32.86 | 0.19 | 0.58 % | 1,076,255 | 15:07:59 |
WTC | WiseTech Global | 92.08 | 92.07 | 92.09 | -3.70 | -3.86 % | 364,106 | 15:07:57 |
XRO | Xero | 129.17 | 129.15 | 129.17 | -1.82 | -1.39 % | 143,888 | 15:07:58 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions