![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.76 | 32.74 | 32.76 | -0.24 | -0.73 % | 268,149 | 14:33:56 |
ALL | Aristocrat Leisure | 47.49 | 47.48 | 47.49 | 0.67 | 1.43 % | 665,549 | 14:33:26 |
ANZ | Australia And New Zealan... | 28.85 | 28.84 | 28.86 | 0.04 | 0.14 % | 945,930 | 14:33:21 |
BHP | BHP | 42.875 | 42.87 | 42.88 | -0.305 | -0.71 % | 3,917,302 | 14:33:56 |
BSL | Bluescope Steel | 20.01 | 20.00 | 20.01 | -0.61 | -2.96 % | 1,201,340 | 14:33:51 |
CAR | Car | 35.17 | 35.16 | 35.17 | 0.07 | 0.20 % | 793,655 | 14:33:51 |
CBA | Commonwealth Bank Of Aus... | 125.20 | 125.19 | 125.20 | 0.00 | 0.00 % | 666,621 | 14:33:54 |
COH | Cochlear | 326.55 | 326.53 | 326.58 | 2.56 | 0.79 % | 26,945 | 14:33:51 |
CPU | Computershare | 26.88 | 26.87 | 26.89 | 0.37 | 1.40 % | 599,084 | 14:33:53 |
CSL | CSL | 289.11 | 289.11 | 289.16 | 0.05 | 0.02 % | 271,291 | 14:33:54 |
DMP | Dominos Pizza Enterprises | 37.00 | 36.99 | 37.01 | -0.49 | -1.31 % | 180,859 | 14:33:49 |
FMG | Fortescue | 23.155 | 23.15 | 23.16 | -0.075 | -0.32 % | 1,984,344 | 14:33:21 |
GMG | Goodman | 35.64 | 35.63 | 35.65 | -0.19 | -0.53 % | 851,088 | 14:33:56 |
IEL | IDP Education | 15.65 | 15.63 | 15.65 | 0.20 | 1.29 % | 800,280 | 14:33:47 |
IGO | IGO | 6.02 | 6.01 | 6.02 | -0.05 | -0.82 % | 1,710,089 | 14:33:06 |
ILU | Iluka Resources | 6.51 | 6.50 | 6.51 | -0.07 | -1.06 % | 640,395 | 14:32:34 |
JBH | Jb Hi Fi | 62.79 | 62.78 | 62.79 | -0.67 | -1.06 % | 122,617 | 14:33:35 |
JHX | James Hardie Industries | 48.47 | 48.46 | 48.47 | 0.11 | 0.23 % | 398,068 | 14:33:45 |
MFG | Magellan Financial | 8.16 | 8.15 | 8.16 | -0.01 | -0.12 % | 159,774 | 14:33:25 |
MIN | Mineral Resources | 61.65 | 61.64 | 61.66 | -0.84 | -1.34 % | 932,823 | 14:33:56 |
MQG | Macquarie | 191.29 | 191.26 | 191.29 | 0.47 | 0.25 % | 166,379 | 14:33:52 |
NAB | National Australia Bank | 35.17 | 35.17 | 35.18 | 0.14 | 0.40 % | 1,473,089 | 14:33:50 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.465 | 13.46 | 13.47 | 0.075 | 0.56 % | 1,412,404 | 14:33:56 |
PLS | Pilbara Minerals | 3.145 | 3.14 | 3.15 | -0.095 | -2.93 % | 23,367,302 | 14:33:55 |
QBE | QBE Insurance | 18.23 | 18.22 | 18.23 | -0.14 | -0.76 % | 1,016,734 | 14:33:27 |
RHC | Ramsay Health Care | 48.54 | 48.51 | 48.54 | 0.25 | 0.52 % | 129,601 | 14:33:38 |
RIO | Rio Tinto | 119.29 | 119.27 | 119.29 | -0.97 | -0.81 % | 592,826 | 14:33:57 |
RMD | Resmed | 32.05 | 32.05 | 32.07 | 0.04 | 0.12 % | 337,445 | 14:33:52 |
TCL | Transurban | 12.415 | 12.41 | 12.42 | -0.105 | -0.84 % | 844,559 | 14:33:36 |
TWE | Treasury Wine Estates | 12.005 | 12.00 | 12.01 | -0.045 | -0.37 % | 753,332 | 14:33:49 |
WBC | Westpac Banking | 26.945 | 26.94 | 26.95 | 0.135 | 0.50 % | 1,653,162 | 14:33:33 |
WDS | Woodside Energy | 27.08 | 27.08 | 27.09 | -0.21 | -0.77 % | 1,892,047 | 14:33:26 |
WES | Wesfarmers | 67.33 | 67.31 | 67.33 | -0.02 | -0.03 % | 387,541 | 14:33:22 |
WOW | Woolworths | 32.82 | 32.81 | 32.83 | 0.15 | 0.46 % | 772,836 | 14:33:56 |
WTC | WiseTech Global | 92.485 | 92.47 | 92.50 | -3.30 | -3.44 % | 277,618 | 14:33:43 |
XRO | Xero | 129.845 | 129.84 | 129.85 | -1.15 | -0.87 % | 98,216 | 14:33:51 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions