We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.79 | 32.77 | 32.79 | -0.21 | -0.64 % | 257,679 | 14:21:47 |
ALL | Aristocrat Leisure | 47.53 | 47.53 | 47.54 | 0.71 | 1.52 % | 647,707 | 14:21:55 |
ANZ | Australia And New Zealan... | 28.87 | 28.86 | 28.87 | 0.06 | 0.21 % | 917,358 | 14:21:42 |
BHP | BHP | 42.86 | 42.85 | 42.87 | -0.32 | -0.74 % | 3,853,986 | 14:21:58 |
BSL | Bluescope Steel | 20.055 | 20.05 | 20.06 | -0.565 | -2.74 % | 1,127,338 | 14:21:55 |
CAR | Car | 35.15 | 35.15 | 35.16 | 0.05 | 0.14 % | 785,186 | 14:21:46 |
CBA | Commonwealth Bank Of Aus... | 125.29 | 125.26 | 125.29 | 0.09 | 0.07 % | 639,016 | 14:21:56 |
COH | Cochlear | 326.67 | 326.63 | 326.71 | 2.68 | 0.83 % | 26,039 | 14:21:44 |
CPU | Computershare | 26.86 | 26.85 | 26.86 | 0.35 | 1.32 % | 573,751 | 14:21:43 |
CSL | CSL | 288.97 | 288.97 | 289.02 | -0.09 | -0.03 % | 256,606 | 14:22:01 |
DMP | Dominos Pizza Enterprises | 36.95 | 36.95 | 36.97 | -0.54 | -1.44 % | 175,673 | 14:21:54 |
FMG | Fortescue | 23.17 | 23.16 | 23.18 | -0.06 | -0.26 % | 1,966,639 | 14:21:45 |
GMG | Goodman | 35.745 | 35.74 | 35.75 | -0.085 | -0.24 % | 820,348 | 14:22:02 |
IEL | IDP Education | 15.61 | 15.61 | 15.63 | 0.16 | 1.04 % | 768,750 | 14:21:53 |
IGO | IGO | 6.01 | 6.00 | 6.01 | -0.06 | -0.99 % | 1,645,609 | 14:21:45 |
ILU | Iluka Resources | 6.50 | 6.49 | 6.50 | -0.08 | -1.22 % | 602,370 | 14:21:42 |
JBH | Jb Hi Fi | 62.78 | 62.78 | 62.79 | -0.68 | -1.07 % | 120,052 | 14:22:02 |
JHX | James Hardie Industries | 48.47 | 48.46 | 48.47 | 0.11 | 0.23 % | 385,178 | 14:22:00 |
MFG | Magellan Financial | 8.16 | 8.15 | 8.16 | -0.01 | -0.12 % | 154,133 | 14:21:43 |
MIN | Mineral Resources | 61.52 | 61.51 | 61.53 | -0.97 | -1.55 % | 918,601 | 14:21:45 |
MQG | Macquarie | 191.43 | 191.43 | 191.45 | 0.61 | 0.32 % | 159,141 | 14:22:00 |
NAB | National Australia Bank | 35.19 | 35.18 | 35.20 | 0.16 | 0.46 % | 1,438,992 | 14:21:58 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.455 | 13.45 | 13.46 | 0.065 | 0.49 % | 1,361,063 | 14:21:54 |
PLS | Pilbara Minerals | 3.145 | 3.14 | 3.15 | -0.095 | -2.93 % | 23,162,444 | 14:22:01 |
QBE | QBE Insurance | 18.235 | 18.22 | 18.24 | -0.135 | -0.73 % | 996,800 | 14:21:49 |
RHC | Ramsay Health Care | 48.56 | 48.54 | 48.56 | 0.27 | 0.56 % | 122,033 | 14:20:59 |
RIO | Rio Tinto | 119.255 | 119.25 | 119.26 | -1.01 | -0.84 % | 565,624 | 14:21:59 |
RMD | Resmed | 32.065 | 32.06 | 32.07 | 0.055 | 0.17 % | 327,777 | 14:21:49 |
TCL | Transurban | 12.42 | 12.41 | 12.43 | -0.10 | -0.80 % | 792,541 | 14:21:51 |
TWE | Treasury Wine Estates | 12.03 | 12.02 | 12.03 | -0.02 | -0.17 % | 731,798 | 14:21:53 |
WBC | Westpac Banking | 26.98 | 26.96 | 26.98 | 0.17 | 0.63 % | 1,594,896 | 14:21:47 |
WDS | Woodside Energy | 27.09 | 27.08 | 27.09 | -0.20 | -0.73 % | 1,814,394 | 14:21:56 |
WES | Wesfarmers | 67.275 | 67.27 | 67.28 | -0.075 | -0.11 % | 366,939 | 14:21:44 |
WOW | Woolworths | 32.87 | 32.86 | 32.87 | 0.20 | 0.61 % | 729,506 | 14:22:00 |
WTC | WiseTech Global | 92.97 | 92.97 | 93.00 | -2.81 | -2.93 % | 258,791 | 14:22:01 |
XRO | Xero | 129.66 | 129.65 | 129.66 | -1.33 | -1.02 % | 92,058 | 14:21:57 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions