We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.53 | 32.51 | 32.53 | -0.47 | -1.42 % | 372,496 | 15:20:40 |
ALL | Aristocrat Leisure | 47.64 | 47.64 | 47.65 | 0.82 | 1.75 % | 916,428 | 15:20:47 |
ANZ | Australia And New Zealan... | 28.85 | 28.84 | 28.86 | 0.04 | 0.14 % | 1,643,236 | 15:20:36 |
BHP | BHP | 42.765 | 42.76 | 42.77 | -0.415 | -0.96 % | 5,277,676 | 15:20:50 |
BSL | Bluescope Steel | 20.115 | 20.11 | 20.12 | -0.505 | -2.45 % | 1,419,147 | 15:20:50 |
CAR | Car | 35.17 | 35.16 | 35.17 | 0.07 | 0.20 % | 894,080 | 15:20:25 |
CBA | Commonwealth Bank Of Aus... | 125.31 | 125.30 | 125.31 | 0.11 | 0.09 % | 1,072,776 | 15:20:46 |
COH | Cochlear | 326.99 | 326.93 | 327.04 | 3.00 | 0.93 % | 43,309 | 15:20:48 |
CPU | Computershare | 26.92 | 26.91 | 26.92 | 0.41 | 1.55 % | 784,879 | 15:20:48 |
CSL | CSL | 288.51 | 288.47 | 288.51 | -0.55 | -0.19 % | 414,469 | 15:20:51 |
DMP | Dominos Pizza Enterprises | 36.96 | 36.96 | 36.98 | -0.53 | -1.41 % | 209,729 | 15:20:37 |
FMG | Fortescue | 23.065 | 23.05 | 23.07 | -0.165 | -0.71 % | 2,541,921 | 15:20:47 |
GMG | Goodman | 35.38 | 35.38 | 35.39 | -0.45 | -1.26 % | 1,294,520 | 15:20:48 |
IEL | IDP Education | 15.54 | 15.52 | 15.54 | 0.09 | 0.58 % | 997,707 | 15:20:51 |
IGO | IGO | 6.005 | 6.00 | 6.01 | -0.065 | -1.07 % | 1,963,255 | 15:20:50 |
ILU | Iluka Resources | 6.505 | 6.50 | 6.51 | -0.075 | -1.14 % | 842,015 | 15:20:45 |
JBH | Jb Hi Fi | 62.87 | 62.84 | 62.87 | -0.59 | -0.93 % | 160,671 | 15:20:39 |
JHX | James Hardie Industries | 48.59 | 48.58 | 48.59 | 0.23 | 0.48 % | 539,030 | 15:20:47 |
MFG | Magellan Financial | 8.17 | 8.16 | 8.17 | 0.00 | 0.00 % | 227,331 | 15:20:42 |
MIN | Mineral Resources | 61.45 | 61.44 | 61.46 | -1.04 | -1.66 % | 1,014,124 | 15:20:24 |
MQG | Macquarie | 191.28 | 191.27 | 191.28 | 0.46 | 0.24 % | 263,658 | 15:20:51 |
NAB | National Australia Bank | 35.20 | 35.20 | 35.21 | 0.17 | 0.49 % | 2,226,611 | 15:20:43 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.48 | 13.47 | 13.48 | 0.09 | 0.67 % | 1,780,888 | 15:20:49 |
PLS | Pilbara Minerals | 3.145 | 3.14 | 3.15 | -0.095 | -2.93 % | 25,693,542 | 15:20:48 |
QBE | QBE Insurance | 18.24 | 18.23 | 18.25 | -0.13 | -0.71 % | 1,411,108 | 15:20:27 |
RHC | Ramsay Health Care | 48.33 | 48.33 | 48.35 | 0.04 | 0.08 % | 188,105 | 15:20:47 |
RIO | Rio Tinto | 118.91 | 118.90 | 118.93 | -1.35 | -1.12 % | 847,944 | 15:20:51 |
RMD | Resmed | 32.03 | 32.02 | 32.03 | 0.02 | 0.06 % | 530,211 | 15:19:39 |
TCL | Transurban | 12.42 | 12.42 | 12.43 | -0.10 | -0.80 % | 1,478,041 | 15:20:42 |
TWE | Treasury Wine Estates | 12.00 | 12.00 | 12.01 | -0.05 | -0.41 % | 964,951 | 15:20:48 |
WBC | Westpac Banking | 26.945 | 26.94 | 26.95 | 0.135 | 0.50 % | 2,520,031 | 15:20:27 |
WDS | Woodside Energy | 27.03 | 27.02 | 27.03 | -0.26 | -0.95 % | 2,425,828 | 15:20:13 |
WES | Wesfarmers | 67.38 | 67.38 | 67.40 | 0.03 | 0.04 % | 664,119 | 15:20:48 |
WOW | Woolworths | 32.86 | 32.85 | 32.86 | 0.19 | 0.58 % | 1,129,316 | 15:20:37 |
WTC | WiseTech Global | 92.40 | 92.39 | 92.40 | -3.38 | -3.53 % | 406,864 | 15:20:51 |
XRO | Xero | 129.195 | 129.19 | 129.20 | -1.80 | -1.37 % | 152,616 | 15:20:52 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions