We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.57 | 32.56 | 32.58 | -0.43 | -1.30 % | 364,397 | 15:15:47 |
ALL | Aristocrat Leisure | 47.67 | 47.67 | 47.68 | 0.85 | 1.82 % | 897,698 | 15:15:39 |
ANZ | Australia And New Zealan... | 28.88 | 28.86 | 28.88 | 0.07 | 0.24 % | 1,624,670 | 15:15:49 |
BHP | BHP | 42.79 | 42.79 | 42.80 | -0.39 | -0.90 % | 5,176,788 | 15:15:49 |
BSL | Bluescope Steel | 20.09 | 20.09 | 20.10 | -0.53 | -2.57 % | 1,385,130 | 15:15:49 |
CAR | Car | 35.18 | 35.17 | 35.19 | 0.08 | 0.23 % | 888,468 | 15:15:44 |
CBA | Commonwealth Bank Of Aus... | 125.42 | 125.40 | 125.42 | 0.22 | 0.18 % | 1,055,055 | 15:15:48 |
COH | Cochlear | 327.00 | 326.93 | 327.00 | 3.01 | 0.93 % | 42,577 | 15:15:38 |
CPU | Computershare | 26.93 | 26.92 | 26.93 | 0.42 | 1.58 % | 771,905 | 15:15:42 |
CSL | CSL | 288.50 | 288.48 | 288.51 | -0.56 | -0.19 % | 407,152 | 15:15:49 |
DMP | Dominos Pizza Enterprises | 36.97 | 36.96 | 36.98 | -0.52 | -1.39 % | 207,013 | 15:15:24 |
FMG | Fortescue | 23.105 | 23.10 | 23.11 | -0.125 | -0.54 % | 2,470,553 | 15:15:45 |
GMG | Goodman | 35.44 | 35.44 | 35.45 | -0.39 | -1.09 % | 1,262,616 | 15:15:45 |
IEL | IDP Education | 15.53 | 15.52 | 15.54 | 0.08 | 0.52 % | 978,547 | 15:15:43 |
IGO | IGO | 6.01 | 6.00 | 6.01 | -0.06 | -0.99 % | 1,955,187 | 15:15:49 |
ILU | Iluka Resources | 6.52 | 6.51 | 6.52 | -0.06 | -0.91 % | 811,235 | 15:15:46 |
JBH | Jb Hi Fi | 62.80 | 62.78 | 62.80 | -0.66 | -1.04 % | 157,277 | 15:15:22 |
JHX | James Hardie Industries | 48.58 | 48.58 | 48.59 | 0.22 | 0.45 % | 531,658 | 15:15:46 |
MFG | Magellan Financial | 8.16 | 8.15 | 8.16 | -0.01 | -0.12 % | 221,775 | 15:15:44 |
MIN | Mineral Resources | 61.48 | 61.47 | 61.48 | -1.01 | -1.62 % | 1,009,132 | 15:15:36 |
MQG | Macquarie | 191.33 | 191.32 | 191.33 | 0.51 | 0.27 % | 260,223 | 15:15:42 |
NAB | National Australia Bank | 35.23 | 35.22 | 35.23 | 0.20 | 0.57 % | 2,187,386 | 15:15:36 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.47 | 13.46 | 13.47 | 0.08 | 0.60 % | 1,749,136 | 15:15:42 |
PLS | Pilbara Minerals | 3.15 | 3.14 | 3.15 | -0.09 | -2.78 % | 25,627,926 | 15:15:45 |
QBE | QBE Insurance | 18.235 | 18.23 | 18.24 | -0.135 | -0.73 % | 1,382,664 | 15:15:35 |
RHC | Ramsay Health Care | 48.355 | 48.34 | 48.37 | 0.065 | 0.13 % | 185,028 | 15:15:08 |
RIO | Rio Tinto | 119.105 | 119.10 | 119.11 | -1.16 | -0.96 % | 758,058 | 15:15:49 |
RMD | Resmed | 32.02 | 32.01 | 32.02 | 0.01 | 0.03 % | 524,062 | 15:15:23 |
TCL | Transurban | 12.425 | 12.42 | 12.43 | -0.095 | -0.76 % | 1,471,896 | 15:15:47 |
TWE | Treasury Wine Estates | 11.995 | 11.99 | 12.00 | -0.055 | -0.46 % | 948,647 | 15:15:36 |
WBC | Westpac Banking | 26.97 | 26.96 | 26.97 | 0.16 | 0.60 % | 2,499,275 | 15:15:50 |
WDS | Woodside Energy | 27.04 | 27.03 | 27.04 | -0.25 | -0.92 % | 2,403,022 | 15:15:16 |
WES | Wesfarmers | 67.30 | 67.29 | 67.31 | -0.05 | -0.07 % | 647,579 | 15:15:41 |
WOW | Woolworths | 32.85 | 32.85 | 32.86 | 0.18 | 0.55 % | 1,113,341 | 15:15:36 |
WTC | WiseTech Global | 91.98 | 91.98 | 92.00 | -3.80 | -3.97 % | 383,931 | 15:15:48 |
XRO | Xero | 129.16 | 129.15 | 129.16 | -1.83 | -1.40 % | 149,794 | 15:15:50 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions