We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.54 | 32.44 | 32.46 | -0.46 | -1.39 % | 678,916 | 16:13:00 |
ALL | Aristocrat Leisure | 47.51 | 47.34 | 47.39 | 0.69 | 1.47 % | 1,774,318 | 16:16:07 |
ANZ | Australia And New Zealan... | 28.79 | 28.79 | 28.85 | -0.02 | -0.07 % | 2,493,560 | 16:20:07 |
BHP | BHP | 42.61 | 42.54 | 42.56 | -0.57 | -1.32 % | 7,971,163 | 16:13:25 |
BSL | Bluescope Steel | 20.22 | 20.15 | 20.22 | -0.40 | -1.94 % | 2,440,139 | 16:13:21 |
CAR | Car | 35.22 | 35.22 | 35.26 | 0.12 | 0.34 % | 1,095,957 | 16:13:21 |
CBA | Commonwealth Bank Of Aus... | 125.46 | 125.33 | 125.49 | 0.26 | 0.21 % | 1,531,082 | 16:12:06 |
COH | Cochlear | 327.15 | 327.15 | 327.51 | 3.16 | 0.98 % | 71,351 | 16:16:05 |
CPU | Computershare | 26.74 | 26.73 | 26.74 | 0.23 | 0.87 % | 1,397,966 | 16:10:49 |
CSL | CSL | 288.01 | 288.75 | 288.81 | -1.05 | -0.36 % | 654,721 | 16:13:04 |
DMP | Dominos Pizza Enterprises | 36.95 | 37.01 | 37.02 | -0.54 | -1.44 % | 299,321 | 16:10:49 |
FMG | Fortescue | 23.00 | 22.97 | 23.00 | -0.23 | -0.99 % | 3,814,707 | 16:13:05 |
GMG | Goodman | 35.30 | 35.33 | 35.35 | -0.53 | -1.48 % | 2,427,657 | 16:16:05 |
IEL | IDP Education | 15.49 | 15.45 | 15.46 | 0.04 | 0.26 % | 1,540,045 | 16:10:49 |
IGO | IGO | 5.98 | 5.97 | 5.98 | -0.09 | -1.48 % | 2,910,554 | 16:10:49 |
ILU | Iluka Resources | 6.50 | 6.50 | 6.51 | -0.08 | -1.22 % | 1,579,677 | 16:10:49 |
JBH | Jb Hi Fi | 62.76 | 62.61 | 62.64 | -0.70 | -1.10 % | 253,335 | 16:10:49 |
JHX | James Hardie Industries | 48.39 | 48.25 | 48.32 | 0.03 | 0.06 % | 1,071,036 | 16:16:03 |
MFG | Magellan Financial | 8.15 | 8.13 | 8.15 | -0.02 | -0.24 % | 315,958 | 16:12:00 |
MIN | Mineral Resources | 61.07 | 61.01 | 61.07 | -1.42 | -2.27 % | 1,238,111 | 16:12:09 |
MQG | Macquarie | 190.94 | 190.61 | 190.75 | 0.12 | 0.06 % | 461,747 | 16:12:50 |
NAB | National Australia Bank | 35.26 | 35.25 | 35.26 | 0.23 | 0.66 % | 3,707,804 | 16:10:49 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.35 | 13.38 | 13.39 | -0.04 | -0.30 % | 2,692,059 | 16:10:49 |
PLS | Pilbara Minerals | 3.13 | 3.13 | 3.14 | -0.11 | -3.40 % | 32,046,497 | 16:10:49 |
QBE | QBE Insurance | 18.22 | 18.22 | 18.24 | -0.15 | -0.82 % | 2,624,674 | 16:13:21 |
RHC | Ramsay Health Care | 48.31 | 48.34 | 48.39 | 0.02 | 0.04 % | 329,064 | 16:15:22 |
RIO | Rio Tinto | 118.25 | 118.10 | 118.32 | -2.01 | -1.67 % | 1,538,107 | 16:16:06 |
RMD | Resmed | 32.04 | 32.03 | 32.09 | 0.03 | 0.09 % | 653,109 | 16:10:49 |
TCL | Transurban | 12.42 | 12.37 | 12.38 | -0.10 | -0.80 % | 3,182,888 | 16:10:49 |
TWE | Treasury Wine Estates | 11.99 | 11.98 | 11.99 | -0.06 | -0.50 % | 1,554,799 | 16:10:49 |
WBC | Westpac Banking | 26.94 | 26.93 | 26.97 | 0.13 | 0.48 % | 3,640,569 | 16:10:49 |
WDS | Woodside Energy | 26.98 | 26.97 | 26.98 | -0.31 | -1.14 % | 3,609,935 | 16:10:49 |
WES | Wesfarmers | 67.32 | 67.27 | 67.29 | -0.03 | -0.04 % | 1,077,308 | 16:10:49 |
WOW | Woolworths | 32.81 | 32.81 | 32.86 | 0.14 | 0.43 % | 2,252,028 | 16:13:23 |
WTC | WiseTech Global | 92.22 | 92.22 | 92.30 | -3.56 | -3.72 % | 689,275 | 16:10:49 |
XRO | Xero | 129.19 | 129.20 | 129.33 | -1.80 | -1.37 % | 260,438 | 16:13:24 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions