![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.76 | 32.74 | 32.76 | -0.24 | -0.73 % | 268,260 | 14:34:19 |
ALL | Aristocrat Leisure | 47.525 | 47.51 | 47.54 | 0.705 | 1.51 % | 668,545 | 14:35:01 |
ANZ | Australia And New Zealan... | 28.87 | 28.87 | 28.88 | 0.06 | 0.21 % | 958,942 | 14:34:56 |
BHP | BHP | 42.91 | 42.90 | 42.92 | -0.27 | -0.63 % | 3,944,189 | 14:34:58 |
BSL | Bluescope Steel | 20.01 | 20.01 | 20.02 | -0.61 | -2.96 % | 1,202,089 | 14:34:59 |
CAR | Car | 35.19 | 35.19 | 35.20 | 0.09 | 0.26 % | 794,671 | 14:35:00 |
CBA | Commonwealth Bank Of Aus... | 125.18 | 125.18 | 125.19 | -0.02 | -0.02 % | 673,159 | 14:34:59 |
COH | Cochlear | 326.88 | 326.80 | 326.92 | 2.89 | 0.89 % | 27,137 | 14:35:00 |
CPU | Computershare | 26.88 | 26.87 | 26.89 | 0.37 | 1.40 % | 599,979 | 14:34:46 |
CSL | CSL | 289.31 | 289.21 | 289.28 | 0.25 | 0.09 % | 273,669 | 14:35:00 |
DMP | Dominos Pizza Enterprises | 37.02 | 37.01 | 37.03 | -0.47 | -1.25 % | 181,267 | 14:34:47 |
FMG | Fortescue | 23.17 | 23.16 | 23.17 | -0.06 | -0.26 % | 1,993,234 | 14:34:59 |
GMG | Goodman | 35.65 | 35.64 | 35.66 | -0.18 | -0.50 % | 858,969 | 14:35:02 |
IEL | IDP Education | 15.66 | 15.65 | 15.67 | 0.21 | 1.36 % | 807,736 | 14:35:01 |
IGO | IGO | 6.02 | 6.01 | 6.02 | -0.05 | -0.82 % | 1,711,413 | 14:33:06 |
ILU | Iluka Resources | 6.515 | 6.51 | 6.52 | -0.065 | -0.99 % | 640,930 | 14:34:05 |
JBH | Jb Hi Fi | 62.81 | 62.80 | 62.82 | -0.65 | -1.02 % | 123,412 | 14:34:57 |
JHX | James Hardie Industries | 48.50 | 48.49 | 48.50 | 0.14 | 0.29 % | 400,427 | 14:34:57 |
MFG | Magellan Financial | 8.155 | 8.15 | 8.16 | -0.015 | -0.18 % | 159,794 | 14:34:43 |
MIN | Mineral Resources | 61.69 | 61.69 | 61.71 | -0.80 | -1.28 % | 936,604 | 14:35:02 |
MQG | Macquarie | 191.34 | 191.31 | 191.37 | 0.52 | 0.27 % | 167,602 | 14:35:01 |
NAB | National Australia Bank | 35.19 | 35.17 | 35.19 | 0.16 | 0.46 % | 1,474,247 | 14:34:58 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.465 | 13.46 | 13.47 | 0.075 | 0.56 % | 1,412,880 | 14:34:42 |
PLS | Pilbara Minerals | 3.145 | 3.14 | 3.15 | -0.095 | -2.93 % | 23,383,184 | 14:34:51 |
QBE | QBE Insurance | 18.225 | 18.22 | 18.23 | -0.145 | -0.79 % | 1,018,375 | 14:34:47 |
RHC | Ramsay Health Care | 48.54 | 48.51 | 48.54 | 0.25 | 0.52 % | 129,748 | 14:34:19 |
RIO | Rio Tinto | 119.40 | 119.40 | 119.44 | -0.86 | -0.72 % | 594,418 | 14:35:00 |
RMD | Resmed | 32.065 | 32.06 | 32.07 | 0.055 | 0.17 % | 338,822 | 14:35:02 |
TCL | Transurban | 12.415 | 12.41 | 12.42 | -0.105 | -0.84 % | 844,647 | 14:34:38 |
TWE | Treasury Wine Estates | 12.005 | 12.00 | 12.01 | -0.045 | -0.37 % | 753,750 | 14:34:45 |
WBC | Westpac Banking | 26.95 | 26.94 | 26.95 | 0.14 | 0.52 % | 1,657,636 | 14:34:50 |
WDS | Woodside Energy | 27.09 | 27.08 | 27.09 | -0.20 | -0.73 % | 1,896,880 | 14:34:50 |
WES | Wesfarmers | 67.37 | 67.35 | 67.37 | 0.02 | 0.03 % | 390,487 | 14:35:01 |
WOW | Woolworths | 32.82 | 32.81 | 32.82 | 0.15 | 0.46 % | 777,440 | 14:35:01 |
WTC | WiseTech Global | 92.51 | 92.50 | 92.52 | -3.27 | -3.41 % | 278,866 | 14:34:53 |
XRO | Xero | 129.89 | 129.87 | 129.89 | -1.10 | -0.84 % | 98,743 | 14:35:01 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions