We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.53 | 32.52 | 32.54 | -0.47 | -1.42 % | 366,955 | 15:17:23 |
ALL | Aristocrat Leisure | 47.645 | 47.64 | 47.65 | 0.825 | 1.76 % | 908,048 | 15:17:44 |
ANZ | Australia And New Zealan... | 28.86 | 28.85 | 28.87 | 0.05 | 0.17 % | 1,636,262 | 15:17:41 |
BHP | BHP | 42.78 | 42.78 | 42.79 | -0.40 | -0.93 % | 5,253,532 | 15:17:44 |
BSL | Bluescope Steel | 20.105 | 20.10 | 20.11 | -0.515 | -2.50 % | 1,389,406 | 15:17:39 |
CAR | Car | 35.18 | 35.17 | 35.19 | 0.08 | 0.23 % | 890,053 | 15:17:33 |
CBA | Commonwealth Bank Of Aus... | 125.355 | 125.35 | 125.36 | 0.155 | 0.12 % | 1,066,129 | 15:17:47 |
COH | Cochlear | 326.975 | 326.88 | 327.03 | 2.99 | 0.92 % | 43,038 | 15:17:43 |
CPU | Computershare | 26.95 | 26.94 | 26.95 | 0.44 | 1.66 % | 777,925 | 15:17:35 |
CSL | CSL | 288.645 | 288.63 | 288.66 | -0.415 | -0.14 % | 411,341 | 15:17:45 |
DMP | Dominos Pizza Enterprises | 36.99 | 36.98 | 36.99 | -0.50 | -1.33 % | 207,496 | 15:17:47 |
FMG | Fortescue | 23.10 | 23.10 | 23.11 | -0.13 | -0.56 % | 2,483,581 | 15:17:45 |
GMG | Goodman | 35.435 | 35.43 | 35.44 | -0.395 | -1.10 % | 1,271,138 | 15:17:41 |
IEL | IDP Education | 15.55 | 15.54 | 15.56 | 0.10 | 0.65 % | 988,175 | 15:17:43 |
IGO | IGO | 6.01 | 6.00 | 6.01 | -0.06 | -0.99 % | 1,957,796 | 15:17:46 |
ILU | Iluka Resources | 6.52 | 6.51 | 6.52 | -0.06 | -0.91 % | 814,126 | 15:17:43 |
JBH | Jb Hi Fi | 62.84 | 62.83 | 62.84 | -0.62 | -0.98 % | 160,101 | 15:17:24 |
JHX | James Hardie Industries | 48.60 | 48.60 | 48.61 | 0.24 | 0.50 % | 534,595 | 15:17:20 |
MFG | Magellan Financial | 8.165 | 8.16 | 8.17 | -0.005 | -0.06 % | 226,966 | 15:16:26 |
MIN | Mineral Resources | 61.46 | 61.45 | 61.47 | -1.03 | -1.65 % | 1,010,352 | 15:17:47 |
MQG | Macquarie | 191.42 | 191.40 | 191.42 | 0.60 | 0.31 % | 261,755 | 15:17:44 |
NAB | National Australia Bank | 35.22 | 35.21 | 35.23 | 0.19 | 0.54 % | 2,206,829 | 15:17:20 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.465 | 13.46 | 13.47 | 0.075 | 0.56 % | 1,751,368 | 15:17:29 |
PLS | Pilbara Minerals | 3.145 | 3.14 | 3.15 | -0.095 | -2.93 % | 25,649,753 | 15:17:37 |
QBE | QBE Insurance | 18.235 | 18.23 | 18.24 | -0.135 | -0.73 % | 1,393,619 | 15:17:16 |
RHC | Ramsay Health Care | 48.355 | 48.34 | 48.37 | 0.065 | 0.13 % | 185,896 | 15:16:45 |
RIO | Rio Tinto | 119.07 | 119.07 | 119.08 | -1.19 | -0.99 % | 773,161 | 15:17:45 |
RMD | Resmed | 32.02 | 32.02 | 32.03 | 0.01 | 0.03 % | 528,139 | 15:17:48 |
TCL | Transurban | 12.42 | 12.42 | 12.43 | -0.10 | -0.80 % | 1,473,302 | 15:17:45 |
TWE | Treasury Wine Estates | 12.01 | 12.00 | 12.01 | -0.04 | -0.33 % | 963,523 | 15:17:22 |
WBC | Westpac Banking | 26.955 | 26.95 | 26.96 | 0.145 | 0.54 % | 2,511,996 | 15:17:39 |
WDS | Woodside Energy | 27.03 | 27.02 | 27.03 | -0.26 | -0.95 % | 2,416,209 | 15:17:28 |
WES | Wesfarmers | 67.40 | 67.39 | 67.41 | 0.05 | 0.07 % | 659,071 | 15:17:44 |
WOW | Woolworths | 32.85 | 32.85 | 32.86 | 0.18 | 0.55 % | 1,117,126 | 15:17:37 |
WTC | WiseTech Global | 92.29 | 92.27 | 92.31 | -3.49 | -3.64 % | 388,934 | 15:17:48 |
XRO | Xero | 129.26 | 129.25 | 129.26 | -1.73 | -1.32 % | 151,034 | 15:17:45 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions