We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.69 | 32.68 | 32.69 | -0.31 | -0.94 % | 333,720 | 14:56:49 |
ALL | Aristocrat Leisure | 47.55 | 47.55 | 47.56 | 0.73 | 1.56 % | 849,221 | 14:56:50 |
ANZ | Australia And New Zealan... | 28.83 | 28.82 | 28.83 | 0.02 | 0.07 % | 1,557,268 | 14:56:47 |
BHP | BHP | 42.875 | 42.87 | 42.88 | -0.305 | -0.71 % | 4,979,375 | 14:56:51 |
BSL | Bluescope Steel | 20.03 | 20.03 | 20.04 | -0.59 | -2.86 % | 1,331,085 | 14:56:08 |
CAR | Car | 35.18 | 35.17 | 35.18 | 0.08 | 0.23 % | 874,153 | 14:56:09 |
CBA | Commonwealth Bank Of Aus... | 125.245 | 125.24 | 125.25 | 0.045 | 0.04 % | 1,005,983 | 14:56:51 |
COH | Cochlear | 326.345 | 326.31 | 326.38 | 2.36 | 0.73 % | 40,229 | 14:56:18 |
CPU | Computershare | 26.89 | 26.89 | 26.90 | 0.38 | 1.43 % | 735,397 | 14:56:41 |
CSL | CSL | 288.175 | 288.16 | 288.18 | -0.885 | -0.31 % | 381,291 | 14:56:52 |
DMP | Dominos Pizza Enterprises | 37.02 | 37.02 | 37.03 | -0.47 | -1.25 % | 199,517 | 14:56:33 |
FMG | Fortescue | 23.13 | 23.13 | 23.14 | -0.10 | -0.43 % | 2,365,763 | 14:56:34 |
GMG | Goodman | 35.50 | 35.50 | 35.51 | -0.33 | -0.92 % | 1,213,631 | 14:56:49 |
IEL | IDP Education | 15.59 | 15.58 | 15.61 | 0.14 | 0.91 % | 904,308 | 14:56:43 |
IGO | IGO | 6.015 | 6.01 | 6.02 | -0.055 | -0.91 % | 1,891,280 | 14:56:50 |
ILU | Iluka Resources | 6.50 | 6.49 | 6.50 | -0.08 | -1.22 % | 763,608 | 14:55:49 |
JBH | Jb Hi Fi | 62.85 | 62.84 | 62.85 | -0.61 | -0.96 % | 148,342 | 14:56:50 |
JHX | James Hardie Industries | 48.53 | 48.53 | 48.54 | 0.17 | 0.35 % | 501,464 | 14:56:32 |
MFG | Magellan Financial | 8.14 | 8.14 | 8.16 | -0.03 | -0.37 % | 203,724 | 14:56:15 |
MIN | Mineral Resources | 61.66 | 61.65 | 61.67 | -0.83 | -1.33 % | 988,660 | 14:56:45 |
MQG | Macquarie | 191.05 | 191.06 | 191.09 | 0.23 | 0.12 % | 244,622 | 14:56:52 |
NAB | National Australia Bank | 35.15 | 35.15 | 35.16 | 0.12 | 0.34 % | 2,090,785 | 14:56:46 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.455 | 13.45 | 13.46 | 0.065 | 0.49 % | 1,689,659 | 14:56:46 |
PLS | Pilbara Minerals | 3.14 | 3.14 | 3.15 | -0.10 | -3.09 % | 24,730,132 | 14:56:46 |
QBE | QBE Insurance | 18.24 | 18.23 | 18.25 | -0.13 | -0.71 % | 1,327,279 | 14:56:53 |
RHC | Ramsay Health Care | 48.42 | 48.41 | 48.42 | 0.13 | 0.27 % | 174,226 | 14:56:50 |
RIO | Rio Tinto | 119.23 | 119.23 | 119.24 | -1.03 | -0.86 % | 698,978 | 14:56:52 |
RMD | Resmed | 32.03 | 32.01 | 32.03 | 0.02 | 0.06 % | 497,702 | 14:56:13 |
TCL | Transurban | 12.42 | 12.42 | 12.43 | -0.10 | -0.80 % | 1,395,933 | 14:56:39 |
TWE | Treasury Wine Estates | 12.00 | 11.99 | 12.00 | -0.05 | -0.41 % | 930,530 | 14:56:46 |
WBC | Westpac Banking | 26.93 | 26.92 | 26.94 | 0.12 | 0.45 % | 2,392,600 | 14:56:47 |
WDS | Woodside Energy | 27.06 | 27.06 | 27.07 | -0.23 | -0.84 % | 2,291,854 | 14:56:50 |
WES | Wesfarmers | 67.29 | 67.28 | 67.29 | -0.06 | -0.09 % | 619,104 | 14:56:47 |
WOW | Woolworths | 32.83 | 32.82 | 32.83 | 0.16 | 0.49 % | 1,049,209 | 14:56:47 |
WTC | WiseTech Global | 92.31 | 92.31 | 92.32 | -3.47 | -3.62 % | 345,592 | 14:56:51 |
XRO | Xero | 129.16 | 129.15 | 129.17 | -1.83 | -1.40 % | 136,371 | 14:56:53 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions