We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.555 | 32.55 | 32.56 | -0.445 | -1.35 % | 385,455 | 15:26:08 |
ALL | Aristocrat Leisure | 47.67 | 47.66 | 47.68 | 0.85 | 1.82 % | 936,069 | 15:26:27 |
ANZ | Australia And New Zealan... | 28.83 | 28.83 | 28.84 | 0.02 | 0.07 % | 1,655,191 | 15:24:40 |
BHP | BHP | 42.75 | 42.74 | 42.76 | -0.43 | -1.00 % | 5,404,578 | 15:26:35 |
BSL | Bluescope Steel | 20.155 | 20.15 | 20.16 | -0.465 | -2.26 % | 1,435,237 | 15:26:38 |
CAR | Car | 35.19 | 35.17 | 35.19 | 0.09 | 0.26 % | 897,269 | 15:26:22 |
CBA | Commonwealth Bank Of Aus... | 125.25 | 125.24 | 125.26 | 0.05 | 0.04 % | 1,085,219 | 15:26:37 |
COH | Cochlear | 326.97 | 326.97 | 327.08 | 2.98 | 0.92 % | 44,108 | 15:26:25 |
CPU | Computershare | 26.86 | 26.85 | 26.87 | 0.35 | 1.32 % | 958,319 | 15:26:20 |
CSL | CSL | 288.48 | 288.45 | 288.47 | -0.58 | -0.20 % | 420,242 | 15:26:35 |
DMP | Dominos Pizza Enterprises | 36.95 | 36.94 | 36.96 | -0.54 | -1.44 % | 211,190 | 15:26:21 |
FMG | Fortescue | 23.07 | 23.07 | 23.08 | -0.16 | -0.69 % | 2,570,626 | 15:26:24 |
GMG | Goodman | 35.37 | 35.36 | 35.37 | -0.46 | -1.28 % | 1,315,255 | 15:26:33 |
IEL | IDP Education | 15.52 | 15.50 | 15.52 | 0.07 | 0.45 % | 1,019,987 | 15:26:22 |
IGO | IGO | 6.005 | 6.00 | 6.01 | -0.065 | -1.07 % | 1,974,658 | 15:26:39 |
ILU | Iluka Resources | 6.51 | 6.50 | 6.51 | -0.07 | -1.06 % | 850,801 | 15:25:25 |
JBH | Jb Hi Fi | 62.815 | 62.82 | 62.83 | -0.645 | -1.02 % | 161,774 | 15:26:20 |
JHX | James Hardie Industries | 48.54 | 48.53 | 48.54 | 0.18 | 0.37 % | 545,571 | 15:26:27 |
MFG | Magellan Financial | 8.155 | 8.15 | 8.16 | -0.015 | -0.18 % | 229,340 | 15:25:20 |
MIN | Mineral Resources | 61.31 | 61.30 | 61.31 | -1.18 | -1.89 % | 1,033,124 | 15:26:32 |
MQG | Macquarie | 191.31 | 191.27 | 191.31 | 0.49 | 0.26 % | 268,258 | 15:26:36 |
NAB | National Australia Bank | 35.21 | 35.20 | 35.21 | 0.18 | 0.51 % | 2,247,774 | 15:26:20 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.475 | 13.47 | 13.48 | 0.085 | 0.63 % | 1,793,786 | 15:26:15 |
PLS | Pilbara Minerals | 3.14 | 3.14 | 3.15 | -0.10 | -3.09 % | 25,803,297 | 15:26:22 |
QBE | QBE Insurance | 18.24 | 18.23 | 18.24 | -0.13 | -0.71 % | 1,421,771 | 15:26:22 |
RHC | Ramsay Health Care | 48.34 | 48.33 | 48.34 | 0.05 | 0.10 % | 193,475 | 15:26:14 |
RIO | Rio Tinto | 118.85 | 118.83 | 118.85 | -1.41 | -1.17 % | 882,837 | 15:26:38 |
RMD | Resmed | 32.00 | 31.99 | 32.00 | -0.01 | -0.03 % | 540,063 | 15:26:11 |
TCL | Transurban | 12.42 | 12.42 | 12.43 | -0.10 | -0.80 % | 1,499,769 | 15:26:28 |
TWE | Treasury Wine Estates | 12.02 | 12.01 | 12.02 | -0.03 | -0.25 % | 971,490 | 15:26:34 |
WBC | Westpac Banking | 26.925 | 26.92 | 26.93 | 0.115 | 0.43 % | 2,548,888 | 15:26:04 |
WDS | Woodside Energy | 27.00 | 27.00 | 27.01 | -0.29 | -1.06 % | 2,486,767 | 15:26:36 |
WES | Wesfarmers | 67.37 | 67.37 | 67.38 | 0.02 | 0.03 % | 674,420 | 15:26:22 |
WOW | Woolworths | 32.86 | 32.85 | 32.86 | 0.19 | 0.58 % | 1,157,032 | 15:26:11 |
WTC | WiseTech Global | 92.80 | 92.79 | 92.83 | -2.98 | -3.11 % | 423,857 | 15:26:35 |
XRO | Xero | 129.17 | 129.15 | 129.17 | -1.82 | -1.39 % | 156,461 | 15:26:39 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions