![](/cdn/assets/images/search/clock.png)
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.69 | 32.68 | 32.69 | -0.31 | -0.94 % | 330,271 | 14:55:45 |
ALL | Aristocrat Leisure | 47.58 | 47.57 | 47.59 | 0.76 | 1.62 % | 847,212 | 14:55:30 |
ANZ | Australia And New Zealan... | 28.83 | 28.82 | 28.84 | 0.02 | 0.07 % | 1,556,446 | 14:55:05 |
BHP | BHP | 42.875 | 42.87 | 42.88 | -0.305 | -0.71 % | 4,976,644 | 14:55:46 |
BSL | Bluescope Steel | 20.03 | 20.03 | 20.04 | -0.59 | -2.86 % | 1,329,639 | 14:55:40 |
CAR | Car | 35.18 | 35.17 | 35.18 | 0.08 | 0.23 % | 874,135 | 14:55:29 |
CBA | Commonwealth Bank Of Aus... | 125.27 | 125.26 | 125.28 | 0.07 | 0.06 % | 1,004,979 | 14:55:36 |
COH | Cochlear | 326.345 | 326.31 | 326.37 | 2.36 | 0.73 % | 40,214 | 14:55:48 |
CPU | Computershare | 26.89 | 26.88 | 26.89 | 0.38 | 1.43 % | 733,352 | 14:55:42 |
CSL | CSL | 288.34 | 288.32 | 288.34 | -0.72 | -0.25 % | 379,731 | 14:55:48 |
DMP | Dominos Pizza Enterprises | 37.02 | 37.01 | 37.03 | -0.47 | -1.25 % | 199,018 | 14:55:20 |
FMG | Fortescue | 23.14 | 23.13 | 23.14 | -0.09 | -0.39 % | 2,364,417 | 14:55:35 |
GMG | Goodman | 35.52 | 35.52 | 35.53 | -0.31 | -0.87 % | 1,211,668 | 14:55:49 |
IEL | IDP Education | 15.63 | 15.61 | 15.63 | 0.18 | 1.17 % | 902,312 | 14:55:49 |
IGO | IGO | 6.02 | 6.01 | 6.02 | -0.05 | -0.82 % | 1,891,013 | 14:55:29 |
ILU | Iluka Resources | 6.50 | 6.49 | 6.50 | -0.08 | -1.22 % | 763,570 | 14:55:49 |
JBH | Jb Hi Fi | 62.85 | 62.85 | 62.86 | -0.61 | -0.96 % | 148,065 | 14:55:48 |
JHX | James Hardie Industries | 48.56 | 48.56 | 48.57 | 0.20 | 0.41 % | 500,603 | 14:55:40 |
MFG | Magellan Financial | 8.15 | 8.14 | 8.16 | -0.02 | -0.24 % | 203,723 | 14:54:12 |
MIN | Mineral Resources | 61.69 | 61.67 | 61.69 | -0.80 | -1.28 % | 986,267 | 14:55:48 |
MQG | Macquarie | 191.17 | 191.15 | 191.17 | 0.35 | 0.18 % | 243,179 | 14:55:35 |
NAB | National Australia Bank | 35.15 | 35.15 | 35.17 | 0.12 | 0.34 % | 2,088,798 | 14:55:14 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.475 | 13.47 | 13.48 | 0.085 | 0.63 % | 1,676,469 | 14:54:56 |
PLS | Pilbara Minerals | 3.14 | 3.14 | 3.15 | -0.10 | -3.09 % | 24,715,914 | 14:55:46 |
QBE | QBE Insurance | 18.24 | 18.23 | 18.25 | -0.13 | -0.71 % | 1,325,844 | 14:55:43 |
RHC | Ramsay Health Care | 48.43 | 48.40 | 48.43 | 0.14 | 0.29 % | 174,148 | 14:55:30 |
RIO | Rio Tinto | 119.20 | 119.20 | 119.22 | -1.06 | -0.88 % | 697,349 | 14:55:44 |
RMD | Resmed | 32.02 | 32.01 | 32.03 | 0.01 | 0.03 % | 497,602 | 14:55:46 |
TCL | Transurban | 12.42 | 12.42 | 12.43 | -0.10 | -0.80 % | 1,395,655 | 14:55:47 |
TWE | Treasury Wine Estates | 11.995 | 11.99 | 12.00 | -0.055 | -0.46 % | 929,980 | 14:55:36 |
WBC | Westpac Banking | 26.935 | 26.93 | 26.94 | 0.125 | 0.47 % | 2,389,932 | 14:55:33 |
WDS | Woodside Energy | 27.06 | 27.06 | 27.07 | -0.23 | -0.84 % | 2,289,281 | 14:55:33 |
WES | Wesfarmers | 67.305 | 67.30 | 67.31 | -0.045 | -0.07 % | 618,481 | 14:55:17 |
WOW | Woolworths | 32.85 | 32.83 | 32.85 | 0.18 | 0.55 % | 1,043,948 | 14:55:12 |
WTC | WiseTech Global | 92.32 | 92.31 | 92.33 | -3.46 | -3.61 % | 345,307 | 14:55:45 |
XRO | Xero | 129.17 | 129.15 | 129.17 | -1.82 | -1.39 % | 135,731 | 14:55:49 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions