We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Symbol | Name | Price | Bid | Offer | Chg. | Chg. % | Vol. | Time |
---|---|---|---|---|---|---|---|---|
AKE | Allkem | 9.77 | 9.83 | 9.84 | 0.00 | 0.00 % | 10:00:00 | |
ALD | Ampol | 32.685 | 32.68 | 32.69 | -0.315 | -0.95 % | 335,063 | 14:58:30 |
ALL | Aristocrat Leisure | 47.54 | 47.53 | 47.55 | 0.72 | 1.54 % | 851,467 | 14:58:52 |
ANZ | Australia And New Zealan... | 28.825 | 28.82 | 28.83 | 0.015 | 0.05 % | 1,559,071 | 14:58:33 |
BHP | BHP | 42.82 | 42.81 | 42.83 | -0.36 | -0.83 % | 5,022,243 | 14:58:44 |
BSL | Bluescope Steel | 20.025 | 20.02 | 20.03 | -0.595 | -2.89 % | 1,336,498 | 14:58:50 |
CAR | Car | 35.16 | 35.15 | 35.16 | 0.06 | 0.17 % | 876,315 | 14:58:46 |
CBA | Commonwealth Bank Of Aus... | 125.23 | 125.24 | 125.25 | 0.03 | 0.02 % | 1,008,505 | 14:58:42 |
COH | Cochlear | 326.43 | 326.37 | 326.43 | 2.44 | 0.75 % | 40,388 | 14:58:24 |
CPU | Computershare | 26.90 | 26.89 | 26.90 | 0.39 | 1.47 % | 737,616 | 14:58:46 |
CSL | CSL | 288.295 | 288.27 | 288.32 | -0.765 | -0.26 % | 383,755 | 14:58:51 |
DMP | Dominos Pizza Enterprises | 37.01 | 37.00 | 37.01 | -0.48 | -1.28 % | 200,141 | 14:58:46 |
FMG | Fortescue | 23.13 | 23.12 | 23.13 | -0.10 | -0.43 % | 2,378,832 | 14:58:51 |
GMG | Goodman | 35.45 | 35.44 | 35.46 | -0.38 | -1.06 % | 1,222,959 | 14:58:48 |
IEL | IDP Education | 15.62 | 15.61 | 15.64 | 0.17 | 1.10 % | 919,406 | 14:58:51 |
IGO | IGO | 6.00 | 6.00 | 6.01 | -0.07 | -1.15 % | 1,920,177 | 14:58:44 |
ILU | Iluka Resources | 6.49 | 6.49 | 6.50 | -0.09 | -1.37 % | 766,046 | 14:58:52 |
JBH | Jb Hi Fi | 62.81 | 62.80 | 62.81 | -0.65 | -1.02 % | 148,682 | 14:58:54 |
JHX | James Hardie Industries | 48.50 | 48.50 | 48.51 | 0.14 | 0.29 % | 504,567 | 14:58:47 |
MFG | Magellan Financial | 8.16 | 8.15 | 8.16 | -0.01 | -0.12 % | 205,123 | 14:58:24 |
MIN | Mineral Resources | 61.575 | 61.56 | 61.59 | -0.915 | -1.46 % | 991,874 | 14:58:48 |
MQG | Macquarie | 191.10 | 191.09 | 191.11 | 0.28 | 0.15 % | 246,091 | 14:58:53 |
NAB | National Australia Bank | 35.17 | 35.16 | 35.17 | 0.14 | 0.40 % | 2,107,607 | 14:58:49 |
NCM | Newcrest Mining | 23.51 | 23.35 | 23.50 | 0.00 | 0.00 % | 10:00:00 | |
NST | Northern Star Resources | 13.45 | 13.45 | 13.46 | 0.06 | 0.45 % | 1,690,791 | 14:58:39 |
PLS | Pilbara Minerals | 3.14 | 3.14 | 3.15 | -0.10 | -3.09 % | 24,805,294 | 14:58:29 |
QBE | QBE Insurance | 18.235 | 18.23 | 18.24 | -0.135 | -0.73 % | 1,335,443 | 14:58:04 |
RHC | Ramsay Health Care | 48.40 | 48.39 | 48.40 | 0.11 | 0.23 % | 175,851 | 14:58:42 |
RIO | Rio Tinto | 119.27 | 119.27 | 119.29 | -0.99 | -0.82 % | 705,739 | 14:58:49 |
RMD | Resmed | 32.03 | 32.01 | 32.03 | 0.02 | 0.06 % | 498,143 | 14:58:08 |
TCL | Transurban | 12.42 | 12.41 | 12.43 | -0.10 | -0.80 % | 1,410,846 | 14:58:48 |
TWE | Treasury Wine Estates | 12.00 | 11.99 | 12.00 | -0.05 | -0.41 % | 931,346 | 14:58:36 |
WBC | Westpac Banking | 26.935 | 26.93 | 26.94 | 0.125 | 0.47 % | 2,393,711 | 14:58:39 |
WDS | Woodside Energy | 27.06 | 27.06 | 27.07 | -0.23 | -0.84 % | 2,294,798 | 14:58:52 |
WES | Wesfarmers | 67.28 | 67.28 | 67.29 | -0.07 | -0.10 % | 620,576 | 14:58:44 |
WOW | Woolworths | 32.84 | 32.83 | 32.84 | 0.17 | 0.52 % | 1,052,100 | 14:58:24 |
WTC | WiseTech Global | 92.255 | 92.25 | 92.26 | -3.53 | -3.68 % | 347,404 | 14:58:43 |
XRO | Xero | 129.26 | 129.25 | 129.26 | -1.73 | -1.32 % | 137,735 | 14:58:55 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions