AIRianAIR

US$ 0.008328

0.000228

(

2.81%

)

Official Links

Website

Source Code

Info

Rank 3088

ethereum

Categories:

Bid

UST 0.008186

Exchange

GATEIO

Ask

UST 0.008447

Last Trade Time

20:45:39

Volume (24h)

$ 388

Last Trade Size

1,514.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.008328

Fully Diluted Market Cap

UST 8,328,000

Genesis Date

Days Range 0.0081-0.008643

52 Weeks Range 0.00015-0.023963

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	176453	0.0085395	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 1,506.00	AIR/USDT	/crypto/AIRian-AIR	1	/crypto/AIRian-AIR	100	16 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.007225	0.001103	15.2664359862	0.006034	0.01199	1174491.14286	CX
4	0.009039	-0.000711	-7.86591437106	0.003898	0.013	771414.25	CX
12	0.013091	-0.004763	-36.3837751127	0.003898	0.0165	1043113.88095	CX
26	0.009424	-0.001096	-11.6298811545	0.003898	0.023963	1135646.24176	CX
52	0.007379	0.000949	12.8608212495	0.00015	0.023963	2587034.73192	CX
156	0.007379	0.000949	12.8608212495	0.00015	0.023963	2587034.73192	CX
260	0.007379	0.000949	12.8608212495	0.00015	0.023963	2587034.73192	CX

Building the world's largest community by onboarding over 20 running and marathon event IPs onto Web3 through DePin/Sport-AI/Social-Fi

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.008022	-0.000241	-2.92	0.008263	0.00947	0.00794	302379
1782085800	0.008263	-0.000302	-3.53	0.008565	0.01199	0.008127	414356
1781999400	0.008565	0.000374	4.57	0.008122	0.00925	0.008108	1397446
1781913000	0.008191	7.0E-6	0.09	0.008193	0.009587	0.007969	1771922
1781826600	0.008184	-0.00034	-3.99	0.008643	0.009894	0.0078	725543
1781740200	0.008524	0.000424	5.23	0.008042	0.010296	0.008002	1766773
1781653800	0.0081	0.000825	11.34	0.007225	0.009	0.006034	1843019
1781567400	0.007275	-0.000935	-11.39	0.00821	0.00943	0.004	2152867
1781481000	0.00821	-0.000741	-8.28	0.008951	0.009167	0.007051	656553
1781394600	0.008951	-8.0E-5	-0.89	0.009031	0.009732	0.008484	119466
1781308200	0.009031	0.000162	1.83	0.008896	0.009291	0.008805	283033
1781221800	0.008869	-0.000655	-6.88	0.009524	0.010257	0.008627	324629
1781135400	0.009524	0.001497	18.65	0.008027	0.0105	0.008009	387355
1781049000	0.008027	-0.000627	-7.25	0.008654	0.0095	0.008	198516
1780962600	0.008654	-0.000717	-7.65	0.009371	0.009828	0.00828	491644
1780876200	0.009371	3.6E-5	0.39	0.009169	0.0105	0.008	1733914
1780789800	0.009335	-0.000986	-9.55	0.010321	0.011	0.008144	691830
1780703400	0.010321	0.000695	7.22	0.009441	0.011	0.007615	380539
1780617000	0.009626	1.5E-5	0.16	0.00943	0.0118	0.008384	1960583
1780530600	0.009611	0.002343	32.24	0.007268	0.012661	0.005991	1213683
1780444200	0.007268	-9.7E-5	-1.32	0.007365	0.009606	0.005903	574742
1780357800	0.007365	-0.005389	-42.25	0.012807	0.012807	0.003898	1106493
1780271400	0.012754	0.004618	56.76	0.008136	0.013	0.007292	267211
1780185000	0.008136	-0.000235	-2.81	0.008371	0.008545	0.008131	239072
1780098600	0.008371	4.0E-6	0.05	0.008367	0.008873	0.008295	58717
1780012200	0.008367	-0.000884	-9.56	0.009251	0.009251	0.0083	211006
1779925800	0.009251	0.000164	1.80	0.009087	0.010421	0.008877	141378
1779839400	0.009087	4.8E-5	0.53	0.009039	0.009928	0.008823	184930
1779753000	0.009039	0.000546	6.43	0.008493	0.009263	0.008292	97858
1779666600	0.008493	-0.000233	-2.67	0.008726	0.009241	0.008291	64292
1779580200	0.008726	-0.000842	-8.80	0.009387	0.009387	0.008009	113099
1779493800	0.009568	-0.000822	-7.91	0.01039	0.01039	0.009025	186639
1779407400	0.01039	-0.000466	-4.29	0.010856	0.01254	0.009457	172412
1779321000	0.010856	0.000162	1.51	0.010677	0.011724	0.0096	264320
1779234600	0.010694	-0.001906	-15.13	0.0126	0.01325	0.010584	269876
1779148200	0.0126	-0.000157	-1.23	0.012575	0.013487	0.012295	186574
1779061800	0.012757	0	0.00	0.012757	0.013463	0.011666	268184
1778975400	0.012757	-0.000467	-3.53	0.013224	0.013488	0.010079	170112
1778889000	0.013224	0.000223	1.72	0.012707	0.0135	0.010292	609651
1778802600	0.013001	0	0.00	0.013001	0.01476	0.012161	147452
1778716200	0.013001	0.000161	1.25	0.01284	0.013699	0.012154	378463
1778629800	0.01284	0.000289	2.30	0.012501	0.016418	0.01176	434503
1778543400	0.012551	-0.000473	-3.63	0.013024	0.013024	0.010424	223407
1778457000	0.013024	0.000284	2.23	0.012999	0.013946	0.01174	1723624
1778370600	0.01274	0.000109	0.86	0.0134	0.01627	0.009502	5117025
1778284200	0.012631	0.002777	28.18	0.009901	0.0128	0.009567	442044
1778197800	0.009854	0.000298	3.12	0.009799	0.010404	0.009	56893
1778111400	0.009556	-0.00061	-6.00	0.010166	0.010381	0.009194	327460
1778025000	0.010166	-8.1E-5	-0.79	0.010247	0.011218	0.009877	109657
1777938600	0.010247	-0.000157	-1.51	0.010404	0.010805	0.009698	112604
1777852200	0.010404	-0.00092	-8.12	0.011324	0.012	0.009632	193362
1777765800	0.011324	0.001629	16.80	0.009695	0.013	0.006131	755184
1777679400	0.009695	0.000798	8.97	0.008791	0.01088	0.008701	558141
1777593000	0.008897	-0.000538	-5.70	0.009588	0.01056	0.007152	1415442
1777506600	0.009435	-0.000589	-5.88	0.010345	0.01067	0.00804	3698701
1777420200	0.010024	-0.000636	-5.97	0.010333	0.01105	0.010007	595652
1777333800	0.01066	5.0E-5	0.47	0.010676	0.011019	0.00989	630427
1777247400	0.01061	0.000425	4.17	0.010185	0.010987	0.009566	214224
1777161000	0.010185	0.001012	11.03	0.009173	0.011131	0.00843	605218
1777074600	0.009173	2.3E-5	0.25	0.00988	0.010588	0.008999	218775
1776988200	0.00915	-0.00109	-10.64	0.01024	0.011788	0.00905	577185
1776901800	0.01024	-6.5E-5	-0.63	0.010305	0.012	0.009997	459588
1776815400	0.010305	-0.000445	-4.14	0.01075	0.012407	0.008	666331
1776729000	0.01075	0.000288	2.75	0.010799	0.0155	0.01012	404587
1776642600	0.010462	0.002323	28.54	0.008139	0.0137	0.007826	603870
1776556200	0.008139	0.001304	19.08	0.006835	0.009535	0.006835	1047245
1776469800	0.006835	-0.004687	-40.68	0.008576	0.008774	0.006431	3573112
1776383400	0.011522	-0.001229	-9.64	0.0122	0.013705	0.0052	10418981
1776297000	0.012751	-0.000644	-4.81	0.01347	0.016339	0.012714	2554623
1776210600	0.013395	-0.00113	-7.78	0.014229	0.015299	0.012672	2006190
1776124200	0.014525	-0.001677	-10.35	0.01401	0.0165	0.012714	3342936
1776037800	0.016202	0.003701	29.61	0.012532	0.0165	0.012033	2681346
1775951400	0.012501	0.000337	2.77	0.012259	0.01479	0.012036	1822026
1775865000	0.012164	-0.002764	-18.52	0.014933	0.016394	0.0121	2028231
1775778600	0.014928	0.000997	7.16	0.014141	0.0165	0.012834	6699096
1775692200	0.013931	-4.0E-5	-0.29	0.013971	0.0145	0.013785	685554
1775605800	0.013971	-8.8E-5	-0.63	0.0142	0.0143	0.013189	1097999
1775519400	0.014059	-4.1E-5	-0.29	0.0141	0.0142	0.01381	714893
1775433000	0.0141	0.000685	5.11	0.013654	0.0141	0.013208	501738
1775346600	0.013415	-8.8E-5	-0.65	0.013428	0.013736	0.013207	789002
1775260200	0.013503	-0.000311	-2.25	0.013814	0.013814	0.013169	873490
1775173800	0.013814	-1.0E-5	-0.07	0.013619	0.013824	0.013169	719122
1775087400	0.013824	0.000917	7.10	0.012991	0.013824	0.012842	693112
1775001000	0.012907	-0.000316	-2.39	0.013091	0.013369	0.012839	700435
1774914600	0.013223	0.000688	5.49	0.012663	0.013369	0.012025	716986
1774828200	0.012535	-0.000555	-4.24	0.012836	0.012982	0.0121	836337
1774741800	0.01309	-0.00101	-7.16	0.0141	0.0141	0.01236	721201
1774655400	0.0141	0.000919	6.97	0.013312	0.016206	0.011172	781274
1774569000	0.013181	-8.2E-5	-0.62	0.013263	0.014797	0.01276	809967
1774482600	0.013263	0.00148	12.56	0.011752	0.013475	0.011752	869036
1774396200	0.011783	0.000524	4.65	0.011259	0.011783	0.011042	786206
1774309800	0.011259	0.000168	1.51	0.010738	0.011259	0.010716	802942
1774223400	0.011091	7.5E-5	0.68	0.011127	0.011252	0.010716	807559
1774137000	0.011016	-0.000288	-2.55	0.011279	0.011478	0.010934	797026