ANyONe Protocol (ANYONE) Overview - Charts, Markets, News, Discussion and Converter

ANyONe ProtocolANYONE

US$ 0.0767

-0.0006

(

-0.78%

)

Official Links

Website

Source Code

Info

Rank 1740

ethereum

Categories:

Bid

UST 0.076

Exchange

KUCOIN

Ask

UST 0.0767

Last Trade Time

13:43:32

Volume (24h)

$ 1,626

Last Trade Size

91.39

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.0767

Fully Diluted Market Cap

UST 7,670,000

Genesis Date

Days Range 0.0761-0.079

52 Weeks Range 0.00000000-0.872

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	117311.47	0.0781	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 9,162.00	ANYONE/USDT	/crypto/ANyONe-Protocol-ANYONE	1	/crypto/ANyONe-Protocol-ANYONE	100	9 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0832	-0.0065	-7.8125	0.076	0.0891	26105.4985714	CX
4	0.1106	-0.0339	-30.650994575	0.0719	0.1138	52074.5167857	CX
12	0.0894	-0.0127	-14.2058165548	0.0719	0.1545	58858.2001191	CX
26	0.2115	-0.1348	-63.7352245863	0.0719	0.331	66331.0402198	CX
52	0	0	0	0	0.872	139743.761534	CX
156	0.325	-0.2483	-76.4	0.0719	0.872	115949.578533	CX
260	0.325	-0.2483	-76.4	0.0719	0.872	115949.578533	CX

The Anyone Protocol enables any app to instantly and easily run on a decentralized privacy network. Universal privacy, powered by DePIN. Anyone is driven by the belief that internet privacy, while growing substantially in public attention, is being compromized at a greater rate than ever. Privacy i... The Anyone Protocol enables any app to instantly and easily run on a decentralized privacy network. Universal privacy, powered by DePIN. Anyone is driven by the belief that internet privacy, while growing substantially in public attention, is being compromized at a greater rate than ever. Privacy is a fundamental right, and we need to change expectations around mainstream internet products to get it back. Join the global movement using the power of community to deliver privacy secured through decentralization. Participate in the network, contribute your bandwidth, and earn rewards. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.0773	-0.0035	-4.33	0.0808	0.082	0.0773	23647
1782085800	0.0808	-0.0014	-1.70	0.0822	0.0822	0.0803	7361
1781999400	0.0822	0.0009	1.11	0.0813	0.0822	0.0812	7416
1781913000	0.0813	0.0022	2.78	0.0791	0.0821	0.076	23528
1781826600	0.0791	-0.0059	-6.94	0.0846	0.087	0.079	36916
1781740200	0.085	0.0018	2.16	0.0832	0.0891	0.0812	55245
1781653800	0.0832	0	0.00	0.0832	0.0849	0.0819	28622
1781567400	0.0832	0.0014	1.71	0.0818	0.087	0.0808	55084
1781481000	0.0818	0.0049	6.37	0.0769	0.0821	0.076	22820
1781394600	0.0769	-0.0008	-1.03	0.0777	0.0804	0.0763	23651
1781308200	0.0777	-0.0012	-1.52	0.0789	0.0795	0.0752	28179
1781221800	0.0789	0.0044	5.91	0.0745	0.08	0.0745	40824
1781135400	0.0745	-0.003	-3.87	0.0775	0.0783	0.0745	25094
1781049000	0.0775	-0.0063	-7.52	0.0839	0.0846	0.0761	34247
1780962600	0.0838	0.0029	3.58	0.0809	0.0838	0.0796	52394
1780876200	0.0809	0.0078	10.67	0.0731	0.0819	0.0731	109412
1780789800	0.0731	-0.0049	-6.28	0.0771	0.0779	0.073	35283
1780703400	0.078	-0.0015	-1.89	0.0795	0.0795	0.0719	109396
1780617000	0.0795	-0.0046	-5.47	0.0841	0.0842	0.0795	75069
1780530600	0.0841	0.0001	0.12	0.084	0.0876	0.0834	40338
1780444200	0.084	-0.0056	-6.25	0.0896	0.0896	0.084	55505
1780357800	0.0896	-0.0024	-2.61	0.092	0.092	0.0864	37617
1780271400	0.092	0.0001	0.11	0.0919	0.0953	0.085	176904
1780185000	0.0919	-0.0044	-4.57	0.0963	0.0965	0.0911	32883
1780098600	0.0963	0.0031	3.33	0.0932	0.0978	0.0932	59267
1780012200	0.0932	-0.0049	-4.99	0.0981	0.0985	0.0887	106124
1779925800	0.0981	0	0.00	0.0975	0.1001	0.0975	25953
1779839400	0.0981	-0.0125	-11.30	0.1106	0.1138	0.0963	129296
1779753000	0.1106	-0.0014	-1.25	0.112	0.1163	0.1106	40929
1779666600	0.112	0.0032	2.94	0.1101	0.1192	0.1099	40224
1779580200	0.1088	0.0017	1.59	0.1071	0.1095	0.103	28938
1779493800	0.1071	-0.0049	-4.38	0.112	0.1131	0.1071	18834
1779407400	0.112	-0.001	-0.88	0.113	0.1173	0.1071	80834
1779321000	0.113	0.0077	7.31	0.1053	0.1164	0.1043	128234
1779234600	0.1053	-0.0021	-1.96	0.1074	0.1092	0.105	33948
1779148200	0.1074	-0.0052	-4.62	0.1126	0.1134	0.1031	42927
1779061800	0.1126	-0.022	-16.34	0.1346	0.1346	0.111	101364
1778975400	0.1346	0	0.00	0.1346	0.1346	0.1346	0
1778889000	0.1346	0.0004	0.30	0.1346	0.1346	0.1346	0
1778802600	0.1342	0.0107	8.66	0.1235	0.1347	0.1235	13434
1778716200	0.1235	-0.0072	-5.51	0.1307	0.1466	0.1212	90567
1778629800	0.1307	-0.0126	-8.79	0.1433	0.1433	0.13	48151
1778543400	0.1433	0.0092	6.86	0.1341	0.1545	0.1339	165307
1778457000	0.1341	0.0016	1.21	0.1322	0.1394	0.1269	40132
1778370600	0.1325	0.0035	2.71	0.1281	0.133	0.1274	35621
1778284200	0.129	0.0188	17.06	0.1103	0.1297	0.1092	98103
1778197800	0.1102	-0.0121	-9.89	0.1213	0.1224	0.1092	58635
1778111400	0.1223	0.0034	2.86	0.1198	0.131	0.1166	123756
1778025000	0.1189	0.0168	16.45	0.1021	0.1231	0.1011	101499
1777938600	0.1021	0.0029	2.92	0.0992	0.1076	0.0988	85714
1777852200	0.0992	0.0015	1.54	0.0977	0.107	0.0971	86327
1777765800	0.0977	0.003	3.17	0.0947	0.0989	0.0914	38074
1777679400	0.0947	0.0042	4.64	0.0905	0.0949	0.0899	54563
1777593000	0.0905	0.0035	4.02	0.087	0.093	0.087	26491
1777506600	0.087	-0.0027	-3.01	0.0897	0.0939	0.0862	53308
1777420200	0.0897	0.0018	2.05	0.0879	0.0904	0.0858	51512
1777333800	0.0879	-0.0027	-2.98	0.0906	0.096	0.0878	64610
1777247400	0.0906	0.0025	2.84	0.0881	0.093	0.0868	122089
1777161000	0.0881	-0.0015	-1.67	0.0896	0.09	0.0864	25029
1777074600	0.0896	0.004	4.67	0.0856	0.0925	0.081	74708
1776988200	0.0856	-0.0054	-5.93	0.09	0.0933	0.0853	50332
1776901800	0.091	0.0011	1.22	0.0901	0.1	0.0901	34055
1776815400	0.0899	-0.0007	-0.77	0.0906	0.1	0.0887	35899
1776729000	0.0906	0.0021	2.37	0.0899	0.0924	0.0885	31545
1776642600	0.0885	-0.0025	-2.75	0.0902	0.1048	0.085	102871
1776556200	0.091	-0.012	-11.65	0.103	0.1045	0.0888	87190
1776469800	0.103	0.0087	9.23	0.0943	0.108	0.0909	121924
1776383400	0.0943	0.0061	6.92	0.0882	0.0952	0.0874	87134
1776297000	0.0882	0.0031	3.64	0.0851	0.0914	0.083	62289
1776210600	0.0851	-0.0017	-1.96	0.0868	0.0882	0.084	65810
1776124200	0.0868	0.0004	0.46	0.0865	0.089	0.0816	180939
1776037800	0.0864	-0.0068	-7.30	0.0914	0.0916	0.0863	26495
1775951400	0.0932	0.0062	7.13	0.087	0.0936	0.0844	58428
1775865000	0.087	-0.0051	-5.54	0.0921	0.0921	0.087	56538
1775778600	0.0921	0	0.00	0.0921	0.093	0.089	28747
1775692200	0.0921	0.0021	2.33	0.0909	0.0955	0.0903	68914
1775605800	0.09	0.006	7.14	0.084	0.0907	0.0811	40323
1775519400	0.084	-0.0035	-4.00	0.0875	0.0943	0.084	131995
1775433000	0.0875	0.0032	3.80	0.0839	0.088	0.081	43125
1775346600	0.0843	-0.003	-3.44	0.0873	0.0877	0.0817	75801
1775260200	0.0873	-0.0013	-1.47	0.0886	0.0928	0.0854	22229
1775173800	0.0886	-0.0048	-5.14	0.0934	0.0945	0.0878	18693
1775087400	0.0934	0.0009	0.97	0.0924	0.0961	0.0916	58883
1775001000	0.0925	0.0031	3.47	0.0894	0.093	0.087	21956
1774914600	0.0894	0.001	1.13	0.0884	0.096	0.087	87113
1774828200	0.0884	-0.0066	-6.95	0.095	0.099	0.0884	29765
1774741800	0.095	0.0024	2.59	0.0921	0.0965	0.0919	24895
1774655400	0.0926	-0.0064	-6.46	0.099	0.0999	0.0913	44106
1774569000	0.099	-0.0073	-6.87	0.1063	0.1063	0.099	21964
1774482600	0.1063	-0.0077	-6.75	0.114	0.1144	0.1038	170245
1774396200	0.114	-0.0039	-3.31	0.1179	0.12	0.114	29198
1774309800	0.1179	0.0048	4.24	0.1131	0.118	0.1112	63861
1774223400	0.1131	-0.0041	-3.50	0.1166	0.1167	0.111	27333
1774137000	0.1172	-0.0005	-0.42	0.1177	0.1205	0.1167	25432

ANYONE/BTC 0 BTC -	ANYONE/EUR 0 € -
ANYONE/USD $ 0 -	ANYONE/GBP £ 0 -

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ANYONE

ANYONEUSDT News

Crypto Chat

ANYONE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ANYONE

ANYONEUSDT News

Crypto Chat

ANYONE Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free