We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03611 | Gate.io | 3571.67 | /cdn/crypto/logos/exchanges/GATE.png | $ 129.82 | 1730117633 | AXIS/USDT | https://gate.io/trade/AXIS_USDT | USDT | 1 | https://gate.io/trade/AXIS_USDT | 80.9904514501 | 7 minutes ago |
| 1.397E-5 | Gate.io | 838.319 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.011711 | 1730113613 | AXIS/ETH | https://gate.io/trade/AXIS_ETH | ETH | 2 | https://gate.io/trade/AXIS_ETH | 19.0095485499 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.03924229 | -0.00402685 | -10.2615061455 | 0.03435985 | 0.03948248 | 2248.33514286 | CX |
| 4 | 0.04219848 | -0.00698304 | -16.5480841964 | 0.03409477 | 0.04228498 | 561.14417241 | CX |
| 12 | 0.04995231 | -0.01473687 | -29.5018788921 | 0.03360091 | 0.05017194 | 1659.76219387 | CX |
| 26 | 0.08586171 | -0.05064627 | -58.9858622662 | 0.03360091 | 0.09235484 | 61672.5951425 | CX |
| 52 | 0.02386298 | 0.01135246 | 47.5735218317 | 0.01898567 | 0.12209093 | 145655.965546 | CX |
| 156 | 0.19574193 | -0.16052649 | -82.0092506496 | 0.00889195 | 0.7643455 | 188637.05163 | CX |
| 260 | 1.54285626 | -1.50764082 | -97.7175164717 | 0.00889195 | 3.15852413 | 149801.597818 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1730073000 | 0.0351099 | -0.00253 | -6.72 | 0.03759418 | 0.03762621 | 0.03435985 | 3317 |
| 1729986600 | 0.03763941 | 0.00075915 | 2.06 | 0.03723613 | 0.03866406 | 0.03711068 | 3678 |
| 1729900200 | 0.03688026 | -0.001194 | -3.14 | 0.03813798 | 0.03887439 | 0.03652378 | 5119 |
| 1729813800 | 0.03807406 | 0.0002957 | 0.78 | 0.03774031 | 0.03845833 | 0.0364021 | 2479 |
| 1729727400 | 0.03777836 | 0.00032007 | 0.85 | 0.03741417 | 0.03779948 | 0.03511537 | 1142 |
| 1729641000 | 0.03745829 | -0.000618 | -1.62 | 0.03812702 | 0.03812702 | 0.03722538 | 0 |
| 1729554600 | 0.0380759 | -0.001063 | -2.72 | 0.03924229 | 0.03948248 | 0.03794724 | 0 |
| 1729468200 | 0.03913848 | 0.00131676 | 3.48 | 0.03785142 | 0.03931826 | 0.03764907 | 0 |
| 1729381800 | 0.03782172 | 8.7E-5 | 0.23 | 0.0377179 | 0.03801564 | 0.03759666 | 0 |
| 1729295400 | 0.03773461 | 0.00056706 | 1.53 | 0.03665514 | 0.04228498 | 0.03615623 | 0 |
| 1729209000 | 0.03716755 | -0.000107 | -0.29 | 0.03665514 | 0.04228498 | 0.03615623 | 0 |
| 1729122600 | 0.03727408 | -0.00216 | -5.48 | 0.03956226 | 0.03984294 | 0.03702204 | 71 |
| 1729036200 | 0.0394343 | -0.000464 | -1.16 | 0.03991019 | 0.04071868 | 0.0386633 | 0 |
| 1728949800 | 0.03989789 | 0.0002881 | 0.73 | 0.03665514 | 0.04228498 | 0.03615623 | 69 |
| 1728863400 | 0.03960979 | -0.000139 | -0.35 | 0.03978811 | 0.03984107 | 0.03911304 | 0 |
| 1728777000 | 0.03974926 | 0.00068485 | 1.75 | 0.03914514 | 0.03993063 | 0.03909202 | 0 |
| 1728690600 | 0.03906441 | 0.0042042 | 12.06 | 0.03485465 | 0.03922299 | 0.03482393 | 71 |
| 1728604200 | 0.03486021 | 0.00021184 | 0.61 | 0.03469138 | 0.03529224 | 0.03409477 | 0 |
| 1728517800 | 0.03464837 | -0.001063 | -2.98 | 0.03566325 | 0.0361004 | 0.03442951 | 0 |
| 1728431400 | 0.03571183 | 0.00019912 | 0.56 | 0.03553831 | 0.03599228 | 0.03520314 | 0 |
| 1728345000 | 0.03551271 | -0.000179 | -0.50 | 0.03665514 | 0.04228498 | 0.03522669 | 0 |
| 1728258600 | 0.03569207 | 0.00035726 | 1.01 | 0.03526473 | 0.0359064 | 0.03522669 | 0 |
| 1728172200 | 0.03533481 | -0.002983 | -7.78 | 0.03840492 | 0.03999251 | 0.0349736 | 323 |
| 1728085800 | 0.03831827 | 0.00101965 | 2.73 | 0.03732417 | 0.03871867 | 0.03714183 | 0 |
| 1727999400 | 0.03729862 | -0.000173 | -0.46 | 0.03665514 | 0.04228498 | 0.03615623 | 0 |
| 1727913000 | 0.03747176 | -0.001433 | -3.68 | 0.0388861 | 0.03964595 | 0.03739051 | 0 |
| 1727826600 | 0.03890498 | -0.002269 | -5.51 | 0.04130834 | 0.04215833 | 0.03850553 | 0 |
| 1727740200 | 0.04117376 | -0.000938 | -2.23 | 0.04219848 | 0.04221785 | 0.04086937 | 0 |
| 1727653800 | 0.04211215 | -0.000351 | -0.83 | 0.04246907 | 0.0425819 | 0.04183871 | 0 |
| 1727567400 | 0.04246335 | -0.000348 | -0.81 | 0.04283614 | 0.04292644 | 0.04211818 | 0 |
| 1727481000 | 0.04281122 | 0.00108058 | 2.59 | 0.04172302 | 0.0432859 | 0.04152385 | 0 |
| 1727394600 | 0.04173064 | 0.00086095 | 2.11 | 0.04098586 | 0.04229355 | 0.04061815 | 0 |
| 1727308200 | 0.04086969 | -0.001268 | -3.01 | 0.04207263 | 0.04228783 | 0.04061498 | 0 |
| 1727221800 | 0.04213754 | 0.0001 | 0.24 | 0.04202645 | 0.04238623 | 0.04119391 | 0 |
| 1727135400 | 0.04203756 | 0.00105805 | 2.58 | 0.03665514 | 0.04285756 | 0.03615623 | 0 |
| 1727049000 | 0.04097951 | 0.00289795 | 7.61 | 0.0380346 | 0.04110012 | 0.03686328 | 1148 |
| 1726962600 | 0.03808156 | -0.00151 | -3.81 | 0.03967178 | 0.04008672 | 0.03724537 | 77 |
| 1726876200 | 0.03959196 | 0.00135315 | 3.54 | 0.03821246 | 0.03985468 | 0.03782542 | 0 |
| 1726789800 | 0.03823881 | -0.00264 | -6.46 | 0.04135377 | 0.04240804 | 0.03696218 | 277 |
| 1726703400 | 0.04087915 | 0.00354497 | 9.50 | 0.03736948 | 0.0409696 | 0.03693142 | 353 |
| 1726617000 | 0.03733418 | 0.00058306 | 1.59 | 0.03665514 | 0.03818267 | 0.03615623 | 0 |
| 1726530600 | 0.03675112 | 0.00135557 | 3.83 | 0.03544319 | 0.03691146 | 0.03445293 | 62 |
| 1726444200 | 0.03539555 | -0.001515 | -4.10 | 0.03692026 | 0.03709357 | 0.03526163 | 0 |
| 1726357800 | 0.03691049 | -0.000535 | -1.43 | 0.03743432 | 0.03743432 | 0.03654004 | 66 |
| 1726271400 | 0.03744521 | 0.00080895 | 2.21 | 0.03659488 | 0.03775349 | 0.03596739 | 144 |
| 1726185000 | 0.03663626 | 0.00012625 | 0.35 | 0.03645891 | 0.03718338 | 0.03592512 | 201 |
| 1726098600 | 0.03651001 | -0.000703 | -1.89 | 0.0371583 | 0.03716094 | 0.03554467 | 0 |
| 1726012200 | 0.03721267 | 0.00040648 | 1.10 | 0.03671536 | 0.03735803 | 0.03617862 | 0 |
| 1725925800 | 0.03680619 | 0.00095007 | 2.65 | 0.04279969 | 0.04309235 | 0.03544153 | 0 |
| 1725839400 | 0.03585612 | 0.00049622 | 1.40 | 0.03535335 | 0.03627055 | 0.03495653 | 0 |
| 1725753000 | 0.0353599 | 0.00073367 | 2.12 | 0.03472034 | 0.03597655 | 0.03462826 | 0 |
| 1725666600 | 0.03462623 | -0.001399 | -3.88 | 0.03605211 | 0.03659313 | 0.03360091 | 132 |
| 1725580200 | 0.03602549 | -0.003557 | -8.99 | 0.03965627 | 0.0399213 | 0.0354345 | 134 |
| 1725493800 | 0.03958228 | -5.0E-5 | -0.13 | 0.03917283 | 0.0402812 | 0.03745426 | 0 |
| 1725407400 | 0.03963214 | -0.00144 | -3.51 | 0.04106609 | 0.04128741 | 0.03945535 | 0 |
| 1725321000 | 0.04107192 | 0.00171986 | 4.37 | 0.04279969 | 0.04309235 | 0.03941293 | 0 |
| 1725234600 | 0.03935206 | 0.00140209 | 3.69 | 0.03794604 | 0.04065988 | 0.03769008 | 158 |
| 1725148200 | 0.03794997 | -0.002153 | -5.37 | 0.04007444 | 0.0419105 | 0.03768192 | 334 |
| 1725061800 | 0.04010301 | 0.00092862 | 2.37 | 0.03914866 | 0.0432065 | 0.03783782 | 1028 |
| 1724975400 | 0.03917439 | -8.4E-5 | -0.21 | 0.03918105 | 0.04023366 | 0.03887493 | 0 |
| 1724889000 | 0.03925809 | 0.00106997 | 2.80 | 0.03810938 | 0.03959196 | 0.0375162 | 0 |
| 1724802600 | 0.03818812 | -0.002515 | -6.18 | 0.04074874 | 0.04095824 | 0.03733392 | 65 |
| 1724716200 | 0.04070277 | -0.000947 | -2.27 | 0.04163816 | 0.04191531 | 0.04047401 | 0 |
| 1724629800 | 0.04164953 | -0.000235 | -0.56 | 0.04202711 | 0.04235039 | 0.04151422 | 0 |
| 1724543400 | 0.04188497 | -5.5E-5 | -0.13 | 0.04198145 | 0.04273692 | 0.04151285 | 0 |
| 1724457000 | 0.04194034 | 0.00213942 | 5.38 | 0.03978241 | 0.04241076 | 0.0397818 | 0 |
| 1724370600 | 0.03980092 | -8.1E-5 | -0.20 | 0.04279969 | 0.04309235 | 0.0392686 | 5252 |
| 1724284200 | 0.03988177 | 0.00211775 | 5.61 | 0.03774279 | 0.04010022 | 0.0375147 | 254 |
| 1724197800 | 0.03776402 | -0.000812 | -2.10 | 0.03858547 | 0.03944411 | 0.03743155 | 0 |
| 1724111400 | 0.0385764 | 0.0001019 | 0.26 | 0.04279969 | 0.04309235 | 0.03759581 | 5252 |
| 1724025000 | 0.0384745 | 0.00021096 | 0.55 | 0.03824875 | 0.03924193 | 0.03804994 | 0 |
| 1723938600 | 0.03826354 | 0.00026967 | 0.71 | 0.03797337 | 0.03844771 | 0.03790281 | 0 |
| 1723852200 | 0.03799387 | 0.00029617 | 0.79 | 0.03763607 | 0.03847875 | 0.03736977 | 0 |
| 1723765800 | 0.0376977 | -0.001241 | -3.19 | 0.03896346 | 0.0391396 | 0.03704622 | 2620 |
| 1723679400 | 0.03893832 | -0.001508 | -3.73 | 0.0405039 | 0.04157701 | 0.03836195 | 15076 |
| 1723593000 | 0.0404466 | -0.001382 | -3.30 | 0.04158387 | 0.04175169 | 0.03991013 | 3115 |
| 1723506600 | 0.04182819 | 0.00194632 | 4.88 | 0.04279969 | 0.04309235 | 0.03771301 | 14435 |
| 1723420200 | 0.03988187 | -0.000364 | -0.90 | 0.04024126 | 0.04088403 | 0.03913253 | 12242 |
| 1723333800 | 0.04024636 | -0.000583 | -1.43 | 0.04082326 | 0.04117631 | 0.03966074 | 17156 |
| 1723247400 | 0.04082893 | -0.001925 | -4.50 | 0.04279969 | 0.04309235 | 0.03969799 | 18613 |
| 1723161000 | 0.04275378 | 0.00391242 | 10.07 | 0.03868214 | 0.04335536 | 0.03809862 | 4740 |
| 1723074600 | 0.03884136 | 0.00144042 | 3.85 | 0.0375128 | 0.04109116 | 0.03709355 | 3223 |
| 1722988200 | 0.03740094 | -0.000322 | -0.85 | 0.03750091 | 0.03946796 | 0.03730034 | 3301 |
| 1722901800 | 0.03772336 | -0.006741 | -15.16 | 0.04995231 | 0.05017194 | 0.0366958 | 15334 |
| 1722815400 | 0.04446467 | -0.001614 | -3.50 | 0.04601556 | 0.04820738 | 0.04360895 | 11401 |
| 1722729000 | 0.04607912 | 0.00039516 | 0.86 | 0.04571259 | 0.0477944 | 0.04472709 | 137 |
| 1722642600 | 0.04568396 | -0.004311 | -8.62 | 0.04995231 | 0.05017194 | 0.04542875 | 367 |
| 1722556200 | 0.04999461 | 0.00126161 | 2.59 | 0.04884285 | 0.05014275 | 0.04707836 | 1339 |
| 1722469800 | 0.048733 | -0.000149 | -0.30 | 0.04886777 | 0.04939747 | 0.04822264 | 41027 |
| 1722383400 | 0.0488815 | -5.0E-5 | -0.10 | 0.04902511 | 0.04945356 | 0.04840014 | 38241 |
| 1722297000 | 0.04893131 | -0.000886 | -1.78 | 0.05498634 | 0.05538263 | 0.04814113 | 19240 |
| 1722210600 | 0.04981779 | -0.001364 | -2.66 | 0.05104236 | 0.05112631 | 0.04797929 | 15091 |
| 1722124200 | 0.05118211 | -0.001289 | -2.46 | 0.05234901 | 0.05380654 | 0.05043793 | 23581 |
|
AXIS/ETH 0.000014 ETH
-0.29%
|
AXIS/USD $ 0.035215
+0.34%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
