We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2 | HTX | 7076.5188 | /cdn/crypto/logos/exchanges/HUOB.png | $ 8,679.22 | 1745296371 | AQT/USDT | https://www.huobi.com/en-us/exchange/aqt_usdt | USDT | 1 | https://www.huobi.com/en-us/exchange/aqt_usdt | 57.1748202921 | Recently |
| 1.23 | Gate.io | 5288 | /cdn/crypto/logos/exchanges/GATE.png | $ 6,487.71 | 1745295704 | AQT/USDT | https://gate.io/trade/AQT_USDT | USDT | 2 | https://gate.io/trade/AQT_USDT | 42.7244607482 | 11 minutes ago |
| 1.398E-5 | Upbit | 12.4659703 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.000174 | 1745295995 | AQT/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT | BTC | 3 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AQT | 0.100718959677 | 6 minutes ago |
| 0 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | AQT/ETH | https://gate.io/trade/AQT_ETH | ETH | 4 | https://gate.io/trade/AQT_ETH | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.60754034 | -0.37321217 | -23.2163486485 | 1.1717144 | 1.97624302 | 417.01475289 | CX |
| 4 | 1.17097692 | 0.06335125 | 5.41011944112 | 0.93170716 | 1.97624302 | 367.06099512 | CX |
| 12 | 1.92222483 | -0.68789666 | -35.7864828954 | 0.93170716 | 2.03687653 | 851.51100049 | CX |
| 26 | 1.04846418 | 0.18586399 | 17.7272617935 | 0.75307312 | 4.23734567 | 2477.53950728 | CX |
| 52 | 1.3167149 | -0.08238673 | -6.25699078821 | 0.59060019 | 4.23734567 | 1553.94868023 | CX |
| 156 | 2.72051638 | -1.48618821 | -54.6289013706 | 0.59060019 | 4.23734567 | 2249.97523406 | CX |
| 260 | 3.89512094 | -2.66079277 | -68.3109153987 | 0.59060019 | 15.07748726 | 3102.26198155 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 1.28123223 | 0.04 | 3.63 | 1.23864472 | 1.30009515 | 1.23844086 | 201 |
| 1745193000 | 1.23633212 | -0.04 | -3.51 | 1.28011793 | 1.2838714 | 1.21878892 | 278 |
| 1745106600 | 1.28128039 | 0.1 | 8.50 | 1.18108394 | 1.28425096 | 1.1800641 | 31 |
| 1745020200 | 1.18087759 | -0.01 | -0.49 | 1.18719991 | 1.18918185 | 1.17915274 | 0 |
| 1744933800 | 1.1866744 | -0.25 | -17.17 | 1.43041288 | 1.43700864 | 1.1717144 | 99 |
| 1744847400 | 1.4326699 | -0.32 | -18.35 | 1.75538275 | 1.97624302 | 1.41794896 | 577 |
| 1744761000 | 1.75466334 | 0.15 | 9.24 | 1.60754034 | 1.94780904 | 1.60754034 | 1731 |
| 1744674600 | 1.60624842 | 0.25 | 18.70 | 1.35586823 | 1.61003332 | 1.34833563 | 463 |
| 1744588200 | 1.35324334 | 0.11 | 8.75 | 1.24437573 | 1.35360784 | 1.12760172 | 11 |
| 1744501800 | 1.24431012 | 0.03 | 2.37 | 1.21611561 | 1.25115485 | 1.20721816 | 0 |
| 1744415400 | 1.21548663 | 0.05 | 4.65 | 1.15874564 | 1.22832096 | 1.15196623 | 77 |
| 1744329000 | 1.16149951 | -0.04 | -3.67 | 1.20320196 | 1.20364971 | 1.1445784 | 1338 |
| 1744242600 | 1.20577241 | -0.34 | -22.18 | 1.52297519 | 1.55398584 | 1.1134641 | 1524 |
| 1744156200 | 1.54938156 | 0 | 0.00 | 1.52297519 | 1.55398584 | 1.489257 | 712 |
| 1744069800 | 1.54938156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 1.54938156 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 1.54938156 | 0.59 | 61.96 | 1.52297519 | 1.55398584 | 1.489257 | 712 |
| 1743810600 | 0.95665981 | -0.039909 | -4.00 | 0.99579387 | 1.00114219 | 0.93170716 | 29 |
| 1743724200 | 0.99656881 | 0.00795167 | 0.80 | 0.98728368 | 1.00297803 | 0.97235781 | 0 |
| 1743637800 | 0.98861714 | -0.169591 | -14.64 | 1.1583596 | 1.15946827 | 0.98534897 | 102 |
| 1743551400 | 1.15820823 | 0.08 | 7.50 | 1.07893777 | 1.16268358 | 1.07893777 | 104 |
| 1743465000 | 1.07741447 | 0 | 0.18 | 1.52297519 | 1.55398584 | 1.06313954 | 1490 |
| 1743378600 | 1.07547331 | 0.03 | 2.89 | 1.04640871 | 1.0815553 | 1.04051918 | 295 |
| 1743292200 | 1.04524699 | -0.07 | -5.95 | 1.11170242 | 1.12638741 | 1.03506538 | 6 |
| 1743205800 | 1.11139071 | -0.04 | -3.22 | 1.14842532 | 1.15319121 | 1.10165201 | 0 |
| 1743119400 | 1.14840569 | 0 | 0.29 | 1.14518647 | 1.15672477 | 1.13198196 | 76 |
| 1743033000 | 1.14507484 | -0.02 | -1.35 | 1.16014013 | 1.16676433 | 1.13217518 | 292 |
| 1742946600 | 1.16073149 | -0.01 | -0.58 | 1.17097692 | 1.1757424 | 1.15561441 | 119 |
| 1742860200 | 1.16751846 | -0.01 | -0.84 | 1.18102623 | 1.18725034 | 1.14504661 | 20 |
| 1742773800 | 1.1774269 | 0.04 | 3.10 | 1.14402859 | 1.17952431 | 1.14402859 | 16 |
| 1742687400 | 1.14200849 | 0.04 | 3.23 | 1.10581098 | 1.1514031 | 1.10553054 | 51 |
| 1742601000 | 1.10630474 | -0 | -0.15 | 1.10716738 | 1.11565426 | 1.09490739 | 0 |
| 1742514600 | 1.10796961 | -0.06 | -5.24 | 1.17291772 | 1.17699529 | 1.10055711 | 24 |
| 1742428200 | 1.16919738 | 0.06 | 5.07 | 1.11290268 | 1.17102 | 1.11182318 | 29 |
| 1742341800 | 1.11282245 | -0.03 | -2.86 | 1.14487472 | 1.14487472 | 1.09291444 | 14 |
| 1742255400 | 1.14561252 | 0 | 0.22 | 1.52297519 | 1.55398584 | 1.12482894 | 1496 |
| 1742169000 | 1.14314524 | -0.05 | -4.48 | 1.19603492 | 1.30680779 | 1.13514434 | 428 |
| 1742082600 | 1.19672195 | 0.09 | 8.23 | 1.10606904 | 1.31016048 | 1.10606904 | 4673 |
| 1741996200 | 1.10568095 | 0.04 | 3.61 | 1.06645047 | 1.12165483 | 1.06405482 | 0 |
| 1741909800 | 1.06719572 | -0.1 | -8.91 | 1.1726085 | 1.1802161 | 1.04371719 | 17 |
| 1741823400 | 1.17162066 | 0.1 | 9.53 | 1.0720777 | 1.17162066 | 1.04458473 | 30 |
| 1741737000 | 1.06965132 | -0.07 | -6.04 | 1.1323752 | 1.18084946 | 1.00912992 | 41 |
| 1741650600 | 1.13845412 | 0.04 | 3.58 | 1.52297519 | 1.55398584 | 1.11858647 | 1490 |
| 1741564200 | 1.09910777 | -0.09 | -7.31 | 1.18634774 | 1.19018888 | 1.094166 | 12 |
| 1741477800 | 1.18578936 | -0.1 | -7.54 | 1.28315452 | 1.28538562 | 1.18108388 | 26 |
| 1741391400 | 1.28252907 | -0.05 | -3.74 | 1.52297519 | 1.55398584 | 1.26869107 | 1490 |
| 1741305000 | 1.33242194 | -0.01 | -0.84 | 1.34378361 | 1.37315983 | 1.30056613 | 0 |
| 1741218600 | 1.34373432 | 0.05 | 3.94 | 1.290967 | 1.34644361 | 1.27924466 | 0 |
| 1741132200 | 1.29277186 | -0.06 | -4.41 | 1.34723856 | 1.35466767 | 1.17173731 | 1291 |
| 1741045800 | 1.35244692 | -0.2 | -12.74 | 1.52297519 | 1.55398584 | 1.33220496 | 2178 |
| 1740959400 | 1.54995338 | 0.08 | 5.15 | 1.4793076 | 1.5637972 | 1.3984038 | 244 |
| 1740873000 | 1.47402853 | 0.13 | 9.42 | 1.34314965 | 1.55878531 | 1.34123023 | 225 |
| 1740786600 | 1.347122 | -0.04 | -2.56 | 1.3838346 | 1.49771659 | 1.2760622 | 5320 |
| 1740700200 | 1.3825354 | 0.11 | 8.51 | 1.28010899 | 1.41883438 | 1.27949258 | 924 |
| 1740613800 | 1.27412519 | -0.07 | -5.49 | 1.34632372 | 1.35581869 | 1.2481945 | 53 |
| 1740527400 | 1.34818966 | -0.06 | -3.97 | 1.39723651 | 1.41351887 | 1.24831734 | 2174 |
| 1740441000 | 1.4039733 | -0.11 | -7.50 | 1.52297519 | 1.55398584 | 1.39593589 | 1495 |
| 1740354600 | 1.51783462 | -0.05 | -3.08 | 1.56544849 | 1.56693671 | 1.50607442 | 101 |
| 1740268200 | 1.56600449 | 0.04 | 2.40 | 1.55967548 | 1.57415326 | 1.55631385 | 12 |
| 1740181800 | 1.52924453 | -0.01 | -0.90 | 1.54164913 | 1.58272107 | 1.46828826 | 3022 |
| 1740095400 | 1.54317997 | -0.03 | -1.67 | 1.57024562 | 1.60456172 | 1.53860564 | 580 |
| 1740009000 | 1.56939103 | 0.02 | 1.23 | 1.55307376 | 1.57338171 | 1.54417705 | 0 |
| 1739922600 | 1.55026933 | 0.02 | 1.30 | 1.53190144 | 1.56921586 | 1.51765753 | 48 |
| 1739836200 | 1.53042217 | -0.02 | -1.13 | 1.52297519 | 1.55398584 | 1.39521835 | 2370 |
| 1739749800 | 1.54796557 | -0.14 | -8.15 | 1.68639253 | 1.68790693 | 1.54709955 | 997 |
| 1739663400 | 1.68534337 | 0.15 | 10.00 | 1.53304485 | 1.70158298 | 1.53009815 | 3495 |
| 1739577000 | 1.53216413 | 0.03 | 2.01 | 1.50358781 | 1.5868823 | 1.49895111 | 1708 |
| 1739490600 | 1.50191696 | -0.02 | -1.55 | 1.52907257 | 1.52907257 | 1.47256527 | 156 |
| 1739404200 | 1.52548887 | -0.04 | -2.43 | 1.59806649 | 1.60224767 | 1.47055489 | 375 |
| 1739317800 | 1.56345469 | -0.08 | -4.61 | 1.64086811 | 1.65775483 | 1.54839002 | 2333 |
| 1739231400 | 1.63898551 | 0.05 | 3.14 | 1.52297519 | 1.87696266 | 1.489257 | 1847 |
| 1739145000 | 1.5890849 | 0.22 | 15.68 | 1.37222061 | 1.76912561 | 1.37150904 | 2347 |
| 1739058600 | 1.37368228 | 0.02 | 1.15 | 1.35839813 | 1.37533721 | 1.35266053 | 39 |
| 1738972200 | 1.35804301 | -0.05 | -3.51 | 1.40904208 | 1.41397175 | 1.34682232 | 133 |
| 1738885800 | 1.40746053 | -0.08 | -5.28 | 1.4869998 | 1.52201313 | 1.39734003 | 1490 |
| 1738799400 | 1.48594205 | 0.03 | 2.10 | 1.45247523 | 1.52480641 | 1.44575456 | 328 |
| 1738713000 | 1.45533088 | -0.11 | -7.04 | 1.56383473 | 1.61485423 | 1.430055 | 1584 |
| 1738626600 | 1.56560635 | -0.04 | -2.50 | 1.52297519 | 1.5785 | 1.31911474 | 3159 |
| 1738540200 | 1.60581248 | 0.05 | 3.25 | 1.55238129 | 1.89915645 | 1.55238129 | 9885 |
| 1738453800 | 1.55529729 | -0.06 | -3.56 | 1.61264168 | 1.61919358 | 1.54830266 | 917 |
| 1738367400 | 1.61264389 | -0.21 | -11.63 | 1.8210863 | 1.82190959 | 1.60065525 | 10 |
| 1738281000 | 1.82495891 | 0.02 | 1.13 | 1.80295914 | 1.84891829 | 1.79714709 | 0 |
| 1738194600 | 1.80456765 | 0.02 | 1.04 | 1.78953724 | 1.82169703 | 1.75870356 | 189 |
| 1738108200 | 1.78603403 | -0.13 | -6.57 | 1.92222483 | 2.03687653 | 1.77033164 | 337 |
| 1738021800 | 1.9115777 | -0.05 | -2.31 | 1.52297519 | 2.03788401 | 1.489257 | 1352 |
| 1737935400 | 1.95673685 | 0.2 | 11.18 | 1.75738232 | 2.46613891 | 1.75383939 | 20004 |
| 1737849000 | 1.75996526 | 0.12 | 7.57 | 1.63583667 | 1.7657594 | 1.63073971 | 17 |
| 1737762600 | 1.63607332 | 0.01 | 0.70 | 1.62392736 | 1.67310181 | 1.51267239 | 1426 |
| 1737676200 | 1.62467415 | 0 | 0.16 | 1.61788424 | 1.68651341 | 1.58185817 | 1653 |
| 1737589800 | 1.62210862 | -0.06 | -3.48 | 1.68496249 | 1.68496249 | 1.59043987 | 183 |
|
AQT/BTC 0.00001398 BTC
-4.77%
|
AQT/EUR 1.07 €
-4.19%
|
|
AQT/USD $ 1.23
-3.93%
|
AQT/GBP £ 0.920108
-4.18%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
