Anome (ANOME) Overview - Charts, Markets, News, Discussion and Converter

AnomeANOME

US$ 0.009746

-0.000575

(

-5.57%

)

Official Links

Website

Info

Rank 4812

binance-smart-chain

Categories:

Bid

UST 0.0097

Exchange

KUCOIN

Ask

UST 0.009766

Last Trade Time

19:15:00

Volume (24h)

$ 24,112

Last Trade Size

480.10

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.009746

Fully Diluted Market Cap

UST 9,746,000

Genesis Date

Days Range 0.009549-0.010346

52 Weeks Range 0.010002-0.08115

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
KuCoin	1764224	0.0100018	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782190807	USDT	$ 17,645.00	ANOME/USDT	/crypto/Anome-ANOME	1	/crypto/Anome-ANOME	72.2974927016	14 hours ago
LBank	676004.47	0.0100112	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782190807	USDT	$ 6,767.00	ANOME/USDT	/crypto/Anome-ANOME	2	/crypto/Anome-ANOME	27.7025072984	14 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.016809	-0.007063	-42.0191564043	0.010002	0.017902	3313383.40429	CX
4	0.024317	-0.014571	-59.9210428918	0.010002	0.024399	2340174.1575	CX
12	0.043822	-0.034076	-77.7600292091	0.010002	0.044615	4681883.82274	CX
26	0.05697	-0.047224	-82.8927505705	0.010002	0.0591	5192408.196	CX
52	0.08083	-0.071084	-87.942595571	0.010002	0.08115	4779679.61826	CX
156	0.08083	-0.071084	-87.942595571	0.010002	0.08115	4779679.61826	CX
260	0.08083	-0.071084	-87.942595571	0.010002	0.08115	4779679.61826	CX

Anome is a Web3 entertainment protocol that merges gaming, collectibles, and decentralized finance through NFT-based battle cards. The platform introduces a play-to-earn environment where users can mint, trade, and compete using unique digital assets on the blockchain. Each card carries intrinsic va... Anome is a Web3 entertainment protocol that merges gaming, collectibles, and decentralized finance through NFT-based battle cards. The platform introduces a play-to-earn environment where users can mint, trade, and compete using unique digital assets on the blockchain. Each card carries intrinsic value supported by ERC-404 hybrid token standards, allowing partial ownership and deflationary mechanics through card burning and loss-mining. The core gameplay features 3x3 strategic battles where participants deploy cards with distinct attributes and earn rewards based on in-game outcomes. Beyond gaming, Anome supports ecosystem activities such as NFT staking, liquidity mining, and marketplace trading, fostering sustainable engagement for players, collectors, and investors alike. Designed as an open entertainment protocol, Anome aims to connect on-chain communities by transforming gaming interactions into measurable blockchain activities, providing transparent data on asset ownership, rewards distribution, and ecosystem growth. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.010324	0.000273	2.72	0.010053	0.010466	0.01005	3734503
1782085800	0.010051	-0.000484	-4.59	0.010535	0.010564	0.010002	1997458
1781999400	0.010535	0.000135	1.30	0.010407	0.010649	0.01036	3872883
1781913000	0.0104	-0.000787	-7.03	0.011162	0.011259	0.010394	3007573
1781826600	0.011187	-0.001177	-9.52	0.012361	0.013244	0.011089	4211784
1781740200	0.012364	-0.002423	-16.39	0.01463	0.014748	0.01232	3190775
1781653800	0.014787	-0.004343	-22.70	0.016809	0.017902	0.014787	3178704
1781567400	0.01913	0.000315	1.67	0.018763	0.019231	0.018659	1367846
1781481000	0.018815	0.000176	0.94	0.018612	0.019148	0.018512	1176158
1781394600	0.018639	-0.000757	-3.90	0.019409	0.019419	0.018401	2334479
1781308200	0.019396	-0.001362	-6.56	0.020913	0.020979	0.019216	1364418
1781221800	0.020758	0.000778	3.89	0.019997	0.021596	0.01972	1485555
1781135400	0.01998	-0.000535	-2.61	0.020515	0.020881	0.019723	924344
1781049000	0.020515	-0.002902	-12.39	0.023309	0.023309	0.019935	1167230
1780962600	0.023417	0.000212	0.91	0.023126	0.02375	0.022523	1398567
1780876200	0.023205	7.9E-5	0.34	0.023075	0.023585	0.022893	1519268
1780789800	0.023126	-0.00079	-3.30	0.023962	0.024084	0.023126	1315089
1780703400	0.023916	0.000704	3.03	0.02319	0.024399	0.023167	3711581
1780617000	0.023212	8.7E-5	0.38	0.023155	0.023579	0.022799	947726
1780530600	0.023125	0.000498	2.20	0.022564	0.023149	0.022337	997970
1780444200	0.022627	-0.000589	-2.54	0.02326	0.023838	0.022485	1000623
1780357800	0.023216	2.1E-5	0.09	0.023195	0.023703	0.023038	1134026
1780271400	0.023195	-2.8E-5	-0.12	0.023244	0.023579	0.02303	748189
1780185000	0.023223	0.00019	0.82	0.023046	0.023481	0.022696	777446
1780098600	0.023033	0.000287	1.26	0.022715	0.023236	0.022461	3765907
1780012200	0.022746	-0.000301	-1.31	0.023047	0.023622	0.02274	5480416
1779925800	0.023047	-0.00041	-1.75	0.023406	0.023463	0.022869	3999741
1779839400	0.023457	-0.00079	-3.26	0.024317	0.024374	0.023424	5714604
1779753000	0.024247	-0.001049	-4.15	0.025298	0.025617	0.023966	3124821
1779666600	0.025296	0.001832	7.81	0.023529	0.025408	0.023433	3259927
1779580200	0.023464	9.0E-6	0.04	0.023475	0.023766	0.023047	4770067
1779493800	0.023455	0.000736	3.24	0.022731	0.023488	0.022719	3319994
1779407400	0.022719	0.000407	1.82	0.022319	0.022719	0.022182	3540771
1779321000	0.022312	0.000126	0.57	0.022202	0.022511	0.022012	4367010
1779234600	0.022186	0.000279	1.27	0.021876	0.022338	0.021749	4352056
1779148200	0.021907	0.000558	2.61	0.021306	0.022007	0.021236	6149922
1779061800	0.021349	-0.000688	-3.12	0.022037	0.022037	0.021091	1301384
1778975400	0.022037	0	0.00	0.022037	0.022037	0.022037	0
1778889000	0.022037	-1.5E-5	-0.07	0.022037	0.022037	0.022037	0
1778802600	0.022052	0.00015	0.68	0.021841	0.022052	0.021216	6444616
1778716200	0.021902	-0.000645	-2.86	0.02255	0.022599	0.021675	5481351
1778629800	0.022547	-0.000429	-1.87	0.022923	0.022957	0.022367	4454698
1778543400	0.022976	-0.000788	-3.32	0.023735	0.0239	0.022855	5075487
1778457000	0.023764	2.5E-5	0.11	0.023782	0.024262	0.023704	4162087
1778370600	0.023739	0.000892	3.90	0.022911	0.023739	0.022911	3609858
1778284200	0.022847	0.000714	3.23	0.022108	0.022981	0.021991	10974936
1778197800	0.022133	0.000361	1.66	0.02174	0.022294	0.0217	5640685
1778111400	0.021772	0.000118	0.54	0.021645	0.021967	0.021388	6578722
1778025000	0.021654	0.000355	1.67	0.021337	0.022457	0.020988	6561629
1777938600	0.021299	-0.000409	-1.88	0.02171	0.02172	0.020867	7980935
1777852200	0.021708	0.000329	1.54	0.02139	0.022279	0.020945	3566802
1777765800	0.021379	1.8E-5	0.08	0.021348	0.021828	0.021289	3363659
1777679400	0.021361	-0.000332	-1.53	0.021718	0.021718	0.020983	5581033
1777593000	0.021693	-3.5E-5	-0.16	0.021729	0.021995	0.021331	4120389
1777506600	0.021728	-0.001024	-4.50	0.022713	0.022828	0.021717	6147389
1777420200	0.022752	0.000163	0.72	0.022582	0.02329	0.022509	6228770
1777333800	0.022589	-0.00018	-0.79	0.022749	0.022886	0.02222	6742963
1777247400	0.022769	-1.8E-5	-0.08	0.022784	0.022898	0.021975	4759016
1777161000	0.022787	0.000899	4.11	0.021985	0.022825	0.021981	1915559
1777074600	0.021888	-0.000445	-1.99	0.022369	0.0232	0.020585	3422917
1776988200	0.022333	0.001793	8.73	0.0209	0.023461	0.0209	3251231
1776901800	0.02054	-0.001603	-7.24	0.022208	0.022378	0.019812	4193470
1776815400	0.022143	0.000243	1.11	0.022139	0.023772	0.020175	6533638
1776729000	0.0219	-0.000606	-2.69	0.0225	0.024208	0.021011	10907561
1776642600	0.022506	-0.000804	-3.45	0.023535	0.024249	0.02127	9683902
1776556200	0.02331	-0.000902	-3.73	0.024047	0.024479	0.021581	7330995
1776469800	0.024212	0.001544	6.81	0.022668	0.025743	0.021814	11526657
1776383400	0.022668	-0.002421	-9.65	0.024967	0.026261	0.02068	9341515
1776297000	0.025089	-5.1E-5	-0.20	0.025638	0.027551	0.023913	9661171
1776210600	0.02514	-0.009995	-28.45	0.035128	0.0362	0.023736	13046186
1776124200	0.035135	7.4E-5	0.21	0.034898	0.036858	0.033926	8133117
1776037800	0.035061	-0.0018	-4.88	0.037132	0.037639	0.034063	8606114
1775951400	0.036861	-0.000119	-0.32	0.036781	0.037258	0.035717	6163904
1775865000	0.03698	0.000136	0.37	0.037	0.037338	0.035677	7540049
1775778600	0.036844	-0.000618	-1.65	0.037363	0.037948	0.035845	9176624
1775692200	0.037462	0.000328	0.88	0.037086	0.038338	0.036408	5700183
1775605800	0.037134	-0.001307	-3.40	0.038466	0.038979	0.036769	8165580
1775519400	0.038441	-0.000141	-0.37	0.038373	0.03958	0.037596	7047793
1775433000	0.038582	-0.000586	-1.50	0.039127	0.040253	0.037409	5239287
1775346600	0.039168	-0.001191	-2.95	0.040396	0.040687	0.038469	4338944
1775260200	0.040359	0.000292	0.73	0.040023	0.041353	0.039176	5215457
1775173800	0.040067	0.000235	0.59	0.039821	0.041158	0.038812	6867949
1775087400	0.039832	-0.00321	-7.46	0.043283	0.044225	0.038647	6032909
1775001000	0.043042	-0.000453	-1.04	0.043822	0.044615	0.042954	7049653
1774914600	0.043495	0.001615	3.86	0.041743	0.045317	0.041643	8053484
1774828200	0.04188	0.001572	3.90	0.040334	0.042793	0.040258	6269479
1774741800	0.040308	0.000363	0.91	0.039965	0.040818	0.03992	4197286
1774655400	0.039945	-0.00209	-4.97	0.041973	0.042145	0.03977	9035676
1774569000	0.042035	-0.000725	-1.70	0.042797	0.043042	0.041993	11374
1774482600	0.04276	0.005625	15.15	0.037247	0.043055	0.037099	6623112
1774396200	0.037135	0.000862	2.38	0.036327	0.037281	0.036327	5524760
1774309800	0.036273	-0.000326	-0.89	0.036554	0.036664	0.035612	8460555
1774223400	0.036599	-0.00112	-2.97	0.037672	0.038083	0.036507	2809767
1774137000	0.037719	-0.001538	-3.92	0.039299	0.039469	0.037065	3287117

ANOME/ETH

0 ETH

ANOME/USD

$ 0

Get latest trends and ideas inside Investors-Hub

Join our community

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ANOME

ANOMEUSDT News

Crypto Chat

ANOME Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

About ANOME

ANOMEUSDT News

Crypto Chat

ANOME Pairs

Get latest trends and ideas inside Investors-Hub

Your Recent History

Company

Business

Popular

Get The App

Sign up for FREE and get:

Go Ad-Free