We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | $ - | ARW/USDT | https://bittrex.com/Market/Index?MarketName=USDT-ARW | USDT | 1 | https://bittrex.com/Market/Index?MarketName=USDT-ARW | 0 | - | |||
| 0.000755 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | $ 0.00000000 | 1734825722 | ARW/USDT | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | USDT | 2 | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | 0 | 2 hours ago |
| 2.65E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1734825723 | ARW/ETH | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | ETH | 3 | https://info.uniswap.org/#/tokens/0x351caa9045d65107b9d311d922d15887cfd634e4 | 0 | 2 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.01026082 | -0.00134691 | -13.126728663 | 0.00825612 | 0.01087825 | 0 | CX |
| 4 | 0.00905168 | -0.00013777 | -1.52203789794 | 0.00804439 | 0.01087825 | 0 | CX |
| 12 | 0.00709155 | 0.00182236 | 25.6976260479 | 0.00599962 | 0.01087825 | 0 | CX |
| 26 | 0.00932691 | -0.000413 | -4.42804744551 | 0.00571517 | 0.01087825 | 0 | CX |
| 52 | 0.00642679 | 0.00248712 | 38.6992573275 | 0.00571517 | 0.01087825 | 7.39E-6 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.15840732 | 0.0555375 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.15840732 | 0.0555375 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734825000 | 0.00883592 | -0.000349 | -3.80 | 0.0092053 | 0.00941592 | 0.00872618 | 0 |
| 1734738600 | 0.00918495 | 6.8E-5 | 0.75 | 0.00905674 | 0.00924651 | 0.00825612 | 0 |
| 1734652200 | 0.00911687 | -0.000492 | -5.12 | 0.00958992 | 0.00984758 | 0.00883918 | 0 |
| 1734565800 | 0.00960839 | -0.000673 | -6.55 | 0.01030224 | 0.01034249 | 0.00960031 | 0 |
| 1734479400 | 0.01028157 | -0.000309 | -2.92 | 0.01053632 | 0.01070875 | 0.0102022 | 0 |
| 1734393000 | 0.01059104 | 0.00011586 | 1.11 | 0.01015787 | 0.01087825 | 0.01000494 | 0 |
| 1734306600 | 0.01047518 | 0.00023153 | 2.26 | 0.01026082 | 0.01047518 | 0.01016367 | 0 |
| 1734220200 | 0.01024365 | -9.8E-5 | -0.95 | 0.01036229 | 0.01044895 | 0.01013754 | 0 |
| 1734133800 | 0.01034173 | 6.5E-5 | 0.63 | 0.01030036 | 0.01050364 | 0.01021816 | 0 |
| 1734047400 | 0.01027638 | 0.00011522 | 1.13 | 0.01015959 | 0.01056006 | 0.01007471 | 0 |
| 1733961000 | 0.01016116 | 0.00056952 | 5.94 | 0.00963585 | 0.01020451 | 0.00944669 | 0 |
| 1733874600 | 0.00959164 | -0.000241 | -2.45 | 0.00980076 | 0.01000568 | 0.00932471 | 0 |
| 1733788200 | 0.0098324 | -0.00075 | -7.09 | 0.01015787 | 0.01047465 | 0.00942769 | 0 |
| 1733701800 | 0.010582 | -3.8E-5 | -0.36 | 0.0106094 | 0.01063458 | 0.01042777 | 0 |
| 1733615400 | 0.01062014 | -2.4E-5 | -0.23 | 0.01061073 | 0.01066272 | 0.01054572 | 0 |
| 1733529000 | 0.01064428 | 0.00059864 | 5.96 | 0.01004217 | 0.0108438 | 0.01003796 | 0 |
| 1733442600 | 0.01004564 | -0.000115 | -1.13 | 0.01015787 | 0.01047465 | 0.00991264 | 0 |
| 1733356200 | 0.01016055 | 0.00056236 | 5.86 | 0.00959477 | 0.01032538 | 0.00959477 | 0 |
| 1733269800 | 0.00959819 | -4.7E-5 | -0.49 | 0.00963831 | 0.00972648 | 0.00932884 | 0 |
| 1733183400 | 0.00964494 | -0.000194 | -1.97 | 0.00983067 | 0.00996164 | 0.00947083 | 0 |
| 1733097000 | 0.00983849 | 2.1E-5 | 0.21 | 0.00984543 | 0.00992273 | 0.00970697 | 0 |
| 1733010600 | 0.00981708 | 0.00029028 | 3.05 | 0.00950459 | 0.00989451 | 0.00947687 | 0 |
| 1732924200 | 0.0095268 | 3.7E-5 | 0.39 | 0.00949068 | 0.0096682 | 0.00938142 | 0 |
| 1732837800 | 0.00948957 | -0.000225 | -2.32 | 0.00967525 | 0.00969555 | 0.00937018 | 0 |
| 1732751400 | 0.00971407 | 0.00089967 | 10.21 | 0.00883488 | 0.0097614 | 0.00874905 | 0 |
| 1732665000 | 0.0088144 | -0.000234 | -2.59 | 0.00904447 | 0.0091735 | 0.00862392 | 0 |
| 1732578600 | 0.00904845 | 0.00013764 | 1.54 | 0.00825109 | 0.00937736 | 0.00804439 | 0 |
| 1732492200 | 0.00891081 | -0.000101 | -1.12 | 0.00905168 | 0.00915007 | 0.00872342 | 0 |
| 1732405800 | 0.00901198 | 0.00020264 | 2.30 | 0.00882648 | 0.00927362 | 0.00880576 | 0 |
| 1732319400 | 0.00880934 | -0.00013 | -1.45 | 0.00891152 | 0.00908785 | 0.00866531 | 0 |
| 1732233000 | 0.00893969 | 0.00078625 | 9.64 | 0.00814975 | 0.00896972 | 0.00804865 | 0 |
| 1732146600 | 0.00815344 | -9.7E-5 | -1.18 | 0.00825109 | 0.00837638 | 0.00804439 | 0 |
| 1732060200 | 0.0082504 | -0.000277 | -3.25 | 0.0085224 | 0.0085224 | 0.00814983 | 0 |
| 1731973800 | 0.00852767 | 0.00038743 | 4.76 | 0.00814294 | 0.00852767 | 0.00799356 | 0 |
| 1731887400 | 0.00814024 | -0.000148 | -1.79 | 0.00831206 | 0.00837195 | 0.00808149 | 0 |
| 1731801000 | 0.00828845 | 8.6E-5 | 1.05 | 0.0081776 | 0.00852796 | 0.00814697 | 0 |
| 1731714600 | 0.00820286 | 9.9E-5 | 1.22 | 0.00814294 | 0.00829701 | 0.00799189 | 0 |
| 1731628200 | 0.00810388 | -0.000363 | -4.29 | 0.00845792 | 0.00859238 | 0.00804974 | 0 |
| 1731541800 | 0.00846648 | -0.000148 | -1.72 | 0.00859972 | 0.00884318 | 0.00827118 | 0 |
| 1731455400 | 0.0086143 | -0.000301 | -3.38 | 0.00889273 | 0.0091157 | 0.00852499 | 0 |
| 1731369000 | 0.00891566 | 0.00047051 | 5.57 | 0.00843542 | 0.00896709 | 0.0082672 | 0 |
| 1731282600 | 0.00844515 | 0.00013004 | 1.56 | 0.00826012 | 0.00860253 | 0.00819976 | 0 |
| 1731196200 | 0.00831511 | 0.00047305 | 6.03 | 0.00784771 | 0.00836644 | 0.00784635 | 0 |
| 1731109800 | 0.00784206 | 0.00015476 | 2.01 | 0.00776834 | 0.00791019 | 0.00766067 | 0 |
| 1731023400 | 0.0076873 | 0.00047098 | 6.53 | 0.00718788 | 0.00773633 | 0.00716737 | 0 |
| 1730937000 | 0.00721632 | 0.00078398 | 12.19 | 0.00643025 | 0.00727141 | 0.00642773 | 0 |
| 1730850600 | 0.00643234 | 9.3E-5 | 1.47 | 0.00638088 | 0.00656688 | 0.00631169 | 0 |
| 1730764200 | 0.0063397 | -0.000172 | -2.64 | 0.00608241 | 0.00706081 | 0.00599962 | 0 |
| 1730677800 | 0.00651171 | -7.9E-5 | -1.20 | 0.00660925 | 0.00661 | 0.00638899 | 0 |
| 1730591400 | 0.00659089 | -6.4E-5 | -0.96 | 0.00666419 | 0.00668292 | 0.00656208 | 0 |
| 1730505000 | 0.00665444 | -1.7E-5 | -0.25 | 0.00668192 | 0.00685093 | 0.00655374 | 0 |
| 1730418600 | 0.00667174 | -0.000377 | -5.35 | 0.00704794 | 0.00706802 | 0.00664084 | 0 |
| 1730332200 | 0.00704921 | 6.7E-5 | 0.96 | 0.0069815 | 0.00720187 | 0.00690523 | 0 |
| 1730245800 | 0.00698253 | 0.00018457 | 2.72 | 0.00679597 | 0.00710348 | 0.00678659 | 0 |
| 1730159400 | 0.00679796 | 0.00015691 | 2.36 | 0.00608241 | 0.00706081 | 0.00599962 | 0 |
| 1730073000 | 0.00664105 | 7.0E-5 | 1.07 | 0.00656288 | 0.00668531 | 0.00652663 | 0 |
| 1729986600 | 0.00657078 | 0.00017467 | 2.73 | 0.00645783 | 0.00662741 | 0.00643608 | 0 |
| 1729900200 | 0.00639611 | -0.000312 | -4.65 | 0.00671979 | 0.00677862 | 0.00633429 | 0 |
| 1729813800 | 0.00670852 | 2.5E-5 | 0.37 | 0.00667635 | 0.00677671 | 0.00664879 | 0 |
| 1729727400 | 0.00668308 | -0.000268 | -3.86 | 0.0069431 | 0.00694965 | 0.0065165 | 0 |
| 1729641000 | 0.00695129 | -0.000115 | -1.63 | 0.00707539 | 0.00707539 | 0.00690807 | 0 |
| 1729554600 | 0.0070659 | -0.000197 | -2.71 | 0.00728235 | 0.00732693 | 0.00704203 | 0 |
| 1729468200 | 0.00726309 | 0.00024436 | 3.48 | 0.00702424 | 0.00729645 | 0.00698669 | 0 |
| 1729381800 | 0.00701873 | 1.6E-5 | 0.23 | 0.00699947 | 0.00705472 | 0.00697697 | 0 |
| 1729295400 | 0.00700257 | 0.00010523 | 1.53 | 0.00608241 | 0.0070897 | 0.00599962 | 0 |
| 1729209000 | 0.00689734 | -2.0E-5 | -0.29 | 0.00608241 | 0.00706081 | 0.00599962 | 0 |
| 1729122600 | 0.0069171 | 3.3E-5 | 0.48 | 0.00690645 | 0.00700649 | 0.00687033 | 0 |
| 1729036200 | 0.00688411 | -8.1E-5 | -1.16 | 0.00696719 | 0.00710833 | 0.00674952 | 0 |
| 1728949800 | 0.00696504 | 0.00042511 | 6.50 | 0.00608241 | 0.00706081 | 0.00599962 | 0 |
| 1728863400 | 0.00653993 | -2.3E-5 | -0.35 | 0.00656937 | 0.00657812 | 0.00645791 | 0 |
| 1728777000 | 0.00656296 | 0.00011308 | 1.75 | 0.00646321 | 0.0065929 | 0.00645444 | 0 |
| 1728690600 | 0.00644988 | 0.00013549 | 2.15 | 0.00631338 | 0.00654581 | 0.00630782 | 0 |
| 1728604200 | 0.00631439 | 3.8E-5 | 0.61 | 0.00628381 | 0.00639264 | 0.00617574 | 0 |
| 1728517800 | 0.00627602 | -0.000193 | -2.98 | 0.00645985 | 0.00653903 | 0.00623637 | 0 |
| 1728431400 | 0.00646865 | 3.6E-5 | 0.56 | 0.00643722 | 0.00651945 | 0.0063765 | 0 |
| 1728345000 | 0.00643258 | -3.2E-5 | -0.49 | 0.00608241 | 0.00706081 | 0.00599962 | 0 |
| 1728258600 | 0.00646507 | 6.5E-5 | 1.02 | 0.00638766 | 0.00650389 | 0.00638077 | 0 |
| 1728172200 | 0.00640035 | 2.0E-6 | 0.03 | 0.00641292 | 0.00643234 | 0.00633493 | 0 |
| 1728085800 | 0.00639845 | 0.00017027 | 2.73 | 0.00623245 | 0.00646531 | 0.006202 | 0 |
| 1727999400 | 0.00622818 | -2.9E-5 | -0.46 | 0.00608241 | 0.00706081 | 0.00599962 | 0 |
| 1727913000 | 0.0062571 | -0.000239 | -3.68 | 0.00649326 | 0.00662015 | 0.00624353 | 0 |
| 1727826600 | 0.00649642 | -0.000379 | -5.51 | 0.00689773 | 0.00703967 | 0.00642972 | 0 |
| 1727740200 | 0.00687526 | -0.000157 | -2.23 | 0.00704637 | 0.0070496 | 0.00682443 | 0 |
| 1727653800 | 0.00703196 | -5.9E-5 | -0.83 | 0.00709155 | 0.0071104 | 0.0069863 | 0 |
| 1727567400 | 0.0070906 | -5.8E-5 | -0.81 | 0.00715285 | 0.00716793 | 0.00703296 | 0 |
| 1727481000 | 0.00714869 | 0.00018044 | 2.59 | 0.00696698 | 0.00722795 | 0.00693372 | 0 |
| 1727394600 | 0.00696825 | 0.00014376 | 2.11 | 0.00684389 | 0.00706225 | 0.00678248 | 0 |
| 1727308200 | 0.00682449 | -0.000212 | -3.01 | 0.00702536 | 0.00706129 | 0.00678195 | 0 |
| 1727221800 | 0.0070362 | 1.7E-5 | 0.24 | 0.00701765 | 0.00707772 | 0.00687863 | 0 |
| 1727135400 | 0.0070195 | 0.00017667 | 2.58 | 0.00608241 | 0.00715643 | 0.00599962 | 0 |
| 1727049000 | 0.00684283 | -9.8E-5 | -1.41 | 0.00693202 | 0.00694724 | 0.00670015 | 0 |
| 1726962600 | 0.00694058 | 0.00017164 | 2.54 | 0.00678259 | 0.00694639 | 0.00670929 | 0 |
|
ARWW/BTC 0 BTC
-
|
ARWW/EUR 0 €
-
|
|
ARWW/USD $ 0.008914
+0.82%
|
ARWW/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
