Assemble AIASM

US$ 0.0052

-0.00006

(

-1.14%

)

Official Links

Website

Announcement

Info

Rank 1608

base

Categories:

Bid

US$ 0.00518

Exchange

COINBASE

Ask

US$ 0.00521

Last Trade Time

14:26:34

Volume (24h)

$ 11,473

Last Trade Size

749.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0052

Fully Diluted Market Cap

US$ 15,600,000

Genesis Date

Days Range 0.00514-0.00526

52 Weeks Range 0.00515-0.0637

Circulating Supply 3,000,000,000 / 3,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	17758184	0.005052	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782190807	USDT	$ 89,714.00	ASM/USDT	/crypto/Assemble-AI-ASM	1	/crypto/Assemble-AI-ASM	85.725351429	10 hours ago
Coinbase	2957023	0.00519	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782190807	USD	US$ 15,346.00	ASM/USD	/crypto/Assemble-AI-ASM	2	/crypto/Assemble-AI-ASM	14.274648571	10 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00584	-0.00064	-10.9589041096	0.00515	0.00592	3801967.42857	CX
4	0.00673	-0.00153	-22.7340267459	0.00515	0.00684	2760175.92857	CX
12	0.00682	-0.00162	-23.7536656891	0.00515	0.0085	4819699.39286	CX
26	0.00991	-0.00471	-47.5277497477	0.00515	0.01287	5416589.18681	CX
52	0.01699	-0.01179	-69.3937610359	0.00515	0.0637	10500246.3808	CX
156	0.00899	-0.00379	-42.1579532814	0.00515	0.179	24114438.8766	CX
260	0.03196588	-0.02676588	-83.7326549433	0.00515	0.26	24449619.4122	CX

Assemble’s AI agent, News3(NS3), was developed with the goal of revolutionizing Web 3.0 journalism. NS3 delivers crypto and global economic trends quickly and clearly, and leverages advanced AI reasoning capabilities to analyze these trends, enabling market participants to make data-driven decisio... Assemble’s AI agent, News3(NS3), was developed with the goal of revolutionizing Web 3.0 journalism. NS3 delivers crypto and global economic trends quickly and clearly, and leverages advanced AI reasoning capabilities to analyze these trends, enabling market participants to make data-driven decisions. In particular, NS3 utilizes OpenAI’s latest reasoning model as its core engine to analyze crypto and economic trends, providing a range of insights including market psychology, past case analysis, future predictions, ripple effects, and investment strategies in 12 languages. Show More

Avalanche C-Chain monthly transactions surge over 6X since June 2025

Avalanche's C-Chain growth highlights the potential for blockchain in everyday commerce, but fee cuts may impact long-term revenue...

Josimar shines at 2026 World Cup as FIFA’s blockchain play quietly grows on Avalanche

Josimar's World Cup heroics highlight the growing intersection of sports and blockchain, potentially reshaping fan engagement and investment. The...

FIFA World Cup 2026 brings crypto front and center as Ecuador faces Curacao in Group E

The integration of crypto in FIFA 2026 could accelerate mainstream adoption, influencing global financial systems and digital asset markets. The...

FIFA turns to blockchain as 2026 World Cup final countdown begins at MetLife Stadium

FIFA's blockchain integration for the 2026 World Cup could revolutionize sports ticketing and collectibles, enhancing fan engagement and...

FIFA reveals cheapest World Cup tickets at host venues, starting at $310

Rising ticket prices and blockchain integration at the World Cup highlight evolving fan engagement and potential shifts in event management. The...

thistraderknowsall

11 months ago

Read Full Thread

ASM Crypto to BTC !!!! $1 upgrade!! Great news!!!! Kabooom! Up ASM we goes!! TO $1+ TODAY!!

👍️0

Read Full Thread

thistraderknowsall

2 years ago

Read Full Thread

WOW ASM altcoin Just got a $1+ upgrade AI... .mentioned to surge Like SOL !!! kabooooom! We rich$$$

👍️ 1

Read Full Thread

DarkPool

2 years ago

Read Full Thread

So oversold on the daily rsi. Loading millions sub .018 ;)

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Just bought back in here;)

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Cooking with gas today

🤥 1 🪦 1 ⚰️ 1

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Let's see .15 soon :)

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Well back in at .03 doubled position.

👍️0

Read Full Thread

weedtrader420

2 years ago

Read Full Thread

This thing goes up usually when someone sells 😳🫣

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Out here for now. Getting back in SWFT for the penny break ;)

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Yeww …. .10 then .06 then .25 ???

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Been busy today ;)

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Higher base each day .044 break and it’s on like donkey Kong

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

Push it … let’s see that cover

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Lol stop loss for rookies. Someone just lost millions lol

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Trading the spikes accumulating while I can. They are gonna have to rip it higher or I'm gonna keep getting more borrowed and not cost me a penny more. Got a massive bid lower ;)

👍️0

Read Full Thread

Passs

2 years ago

Read Full Thread

ASM gearing up ?

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

25+ million dollar volume coming on squeeze

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Only 1.5 billion available all sold much higher ;)

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Now the naked shorts are chasing

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Let me know when you boys want in. Can walk down the AMMs for ya ;)

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Gamma Squeeze on this can go to .25

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Poor shorty. You dug yourself a hole ; ) Might wanna cover. Or you get the SWFT treatment and margins called :)

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

Banking everything.042 and above. Rolling profits to SWFT. It’s backed by Tim Draper and the Draper Dragons. Not sure your familiar with Draper!?

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

.0368 I'm a buyer for the reload

👍️0

Read Full Thread

DarkPool

2 years ago

Read Full Thread

MOASS to .10 once we done accumulating.

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782172200	0.00526	-0.00018	-3.31	0.00544	0.00551	0.00515	1601686
1782085800	0.00544	0	0.00	0.00544	0.00578	0.00524	2886290
1781999400	0.00544	0.00012	2.26	0.00532	0.00561	0.00532	6382070
1781913000	0.00532	-8.0E-5	-1.48	0.0054	0.00548	0.00528	2092574
1781826600	0.0054	-4.0E-5	-0.74	0.00544	0.00556	0.00535	3164957
1781740200	0.00544	-0.00036	-6.21	0.00581	0.00592	0.00539	2283089
1781653800	0.0058	-3.0E-5	-0.51	0.00584	0.00592	0.00552	8203106
1781567400	0.00583	-0.00011	-1.85	0.00596	0.00602	0.00581	5912226
1781481000	0.00594	3.0E-5	0.51	0.00588	0.00602	0.0058	1928808
1781394600	0.00591	-3.0E-5	-0.51	0.00594	0.00599	0.00588	1945732
1781308200	0.00594	-5.0E-5	-0.83	0.00601	0.00605	0.00594	1010738
1781221800	0.00599	-0.00016	-2.60	0.00615	0.00615	0.00588	1723630
1781135400	0.00615	0.00015	2.50	0.006	0.00618	0.00595	1077688
1781049000	0.006	-7.0E-5	-1.15	0.00606	0.00618	0.0059	2717684
1780962600	0.00607	9.0E-5	1.51	0.00599	0.0062	0.00599	2127502
1780876200	0.00598	2.0E-5	0.34	0.00596	0.00598	0.00588	3203718
1780789800	0.00596	-0.00013	-2.13	0.00609	0.00669	0.00586	4444093
1780703400	0.00609	-0.00028	-4.40	0.00637	0.00639	0.00564	3869181
1780617000	0.00637	-5.0E-5	-0.78	0.00642	0.00663	0.00633	2686370
1780530600	0.00642	3.0E-5	0.47	0.00639	0.00649	0.00625	1591399
1780444200	0.00639	-0.00015	-2.29	0.00654	0.00658	0.00639	543226
1780357800	0.00654	0.00027	4.31	0.00627	0.00657	0.00614	2933407
1780271400	0.00627	-0.00025	-3.83	0.00652	0.00652	0.00625	3132161
1780185000	0.00652	0.00012	1.87	0.00639	0.00653	0.00632	2129760
1780098600	0.0064	1.0E-5	0.16	0.00638	0.00647	0.00625	1918863
1780012200	0.00639	-0.00042	-6.17	0.00681	0.00681	0.00634	2060887
1779925800	0.00681	5.0E-5	0.74	0.00676	0.00684	0.00676	679244
1779839400	0.00676	3.0E-5	0.45	0.00673	0.00678	0.00653	3034837
1779753000	0.00673	-0.00016	-2.32	0.00689	0.00692	0.00669	2960969
1779666600	0.00689	-8.0E-5	-1.15	0.00697	0.00698	0.00689	521270
1779580200	0.00697	-4.0E-5	-0.57	0.00701	0.00704	0.00692	1085857
1779493800	0.00701	0.00014	2.04	0.00687	0.00705	0.00674	4053624
1779407400	0.00687	-0.0003	-4.18	0.00717	0.00717	0.00668	3139709
1779321000	0.00717	0	0.00	0.00717	0.00717	0.00717	0
1779234600	0.00717	-5.0E-5	-0.69	0.00724	0.00724	0.00716	827110
1779148200	0.00722	0.00024	3.44	0.00698	0.00746	0.00671	4742994
1779061800	0.00698	-0.00035	-4.77	0.00733	0.00733	0.00693	1317663
1778975400	0.00733	-3.0E-5	-0.41	0.00736	0.00738	0.00733	582682
1778889000	0.00736	-4.0E-5	-0.54	0.00743	0.00766	0.00722	2206146
1778802600	0.0074	9.0E-5	1.23	0.00736	0.0075	0.00728	894154
1778716200	0.00731	0	0.00	0.00731	0.00739	0.00725	1408931
1778629800	0.00731	-0.00014	-1.88	0.00745	0.00748	0.00725	3795397
1778543400	0.00745	-0.00017	-2.23	0.00762	0.00764	0.00728	1379609
1778457000	0.00762	8.0E-5	1.06	0.00755	0.0077	0.00747	1554212
1778370600	0.00754	-0.0002	-2.58	0.00741	0.00755	0.00722	3062962
1778284200	0.00774	0.00062	8.71	0.00712	0.00779	0.0071	9870774
1778197800	0.00712	-0.0002	-2.73	0.00733	0.00744	0.00712	3152800
1778111400	0.00732	0.0002	2.81	0.00719	0.00733	0.00693	9617110
1778025000	0.00712	0.00041	6.11	0.00669	0.0074	0.0066	22358902
1777938600	0.00671	-8.0E-5	-1.18	0.00681	0.00744	0.00646	14306219
1777852200	0.00679	0.0003	4.62	0.0065	0.0085	0.00646	38798364
1777765800	0.00649	-9.0E-5	-1.37	0.00658	0.00664	0.00638	24574395
1777679400	0.00658	0.00018	2.81	0.0064	0.007	0.00636	14670619
1777593000	0.0064	-4.0E-5	-0.62	0.00644	0.0065	0.00626	10609518
1777506600	0.00644	-0.00018	-2.72	0.00662	0.00662	0.00639	8217559
1777420200	0.00662	-3.0E-5	-0.45	0.00665	0.00666	0.00638	8504275
1777333800	0.00665	-8.0E-5	-1.19	0.00673	0.0068	0.00641	12007030
1777247400	0.00673	0.00016	2.44	0.00657	0.00691	0.00646	3674210
1777161000	0.00657	-0.00014	-2.09	0.0067	0.00671	0.0065	7029638
1777074600	0.00671	-4.0E-5	-0.59	0.00675	0.00677	0.00642	7014928
1776988200	0.00675	-0.00011	-1.60	0.00686	0.00687	0.00642	4752357
1776901800	0.00686	0.00023	3.47	0.00663	0.0069	0.00661	8740424
1776815400	0.00663	-0.00033	-4.74	0.00696	0.00696	0.00645	15048515
1776729000	0.00696	6.0E-5	0.87	0.0069	0.00709	0.00657	7753004
1776642600	0.0069	-9.0E-5	-1.29	0.00699	0.007	0.00684	2535850
1776556200	0.00699	0.0001	1.45	0.00689	0.00707	0.00683	5035160
1776469800	0.00689	0.00017	2.53	0.00672	0.00699	0.00665	3739207
1776383400	0.00672	0	0.00	0.00672	0.00676	0.00656	2527944
1776297000	0.00672	5.0E-5	0.75	0.00667	0.00672	0.00659	1876784
1776210600	0.00667	-0.0002	-2.91	0.0069	0.00692	0.00647	7952722
1776124200	0.00687	0.00017	2.54	0.0067	0.00693	0.00669	1732991
1776037800	0.0067	-0.00032	-4.56	0.00702	0.00702	0.00665	3339569
1775951400	0.00702	0.00016	2.33	0.00686	0.00715	0.00686	3436805
1775865000	0.00686	-0.0001	-1.44	0.00696	0.00696	0.0067	3998860
1775778600	0.00696	-2.0E-5	-0.29	0.00696	0.00696	0.00689	1821810
1775692200	0.00698	0.00012	1.75	0.00687	0.00732	0.00687	2343147
1775605800	0.00686	-4.0E-5	-0.58	0.0069	0.00693	0.00673	4377765
1775519400	0.0069	-0.0001	-1.43	0.007	0.00712	0.0069	2354536
1775433000	0.007	0.00019	2.79	0.00681	0.007	0.00668	3295421
1775346600	0.00681	-4.0E-5	-0.58	0.00685	0.00686	0.00673	1445471
1775260200	0.00685	-3.0E-5	-0.44	0.00688	0.0069	0.00678	1497027
1775173800	0.00688	-0.00013	-1.85	0.00699	0.00701	0.00658	5483488
1775087400	0.00701	0.00013	1.89	0.00688	0.00702	0.00684	1345067
1775001000	0.00688	6.0E-5	0.88	0.00682	0.00731	0.0068	3196269
1774914600	0.00682	9.0E-5	1.34	0.00673	0.00694	0.00673	1292267
1774828200	0.00673	-0.00022	-3.17	0.00696	0.00699	0.00673	986416
1774741800	0.00695	0.00011	1.61	0.00684	0.00707	0.00674	1723307
1774655400	0.00684	-0.00032	-4.47	0.00718	0.00741	0.00665	2505071
1774569000	0.00716	1.0E-5	0.14	0.00715	0.0079	0.0068	8033651
1774482600	0.00715	7.0E-5	0.99	0.00708	0.008	0.00707	4842826
1774396200	0.00708	-4.0E-5	-0.56	0.00712	0.00723	0.00706	1179917
1774309800	0.00712	-0.0001	-1.39	0.00722	0.00723	0.0071	1490861
1774223400	0.00722	7.0E-5	0.98	0.00715	0.00746	0.0071	2235592
1774137000	0.00715	-0.00012	-1.65	0.00727	0.00764	0.00711	3319759