Auto Finance [OLD]TOKE

US$ 0.0552

0.0047

(

9.31%

)

Official Links

Website

Announcement

Info

Rank 99999

ethereum

Categories:

Bid

US$ 0.0472

Exchange

KRAKEN

Ask

US$ 0.0552

Last Trade Time

22:32:13

Volume (24h)

$ 270

Last Trade Size

219.58

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0552

Fully Diluted Market Cap

US$ 5,520,000

Genesis Date

Days Range 0.0468-0.0552

52 Weeks Range 0.0395-0.3644

Circulating Supply 100,000,000 / 100,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Kraken	2253.1271608	0.05295	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 119.00	TOKE/USD	/crypto/Auto-Finance-OLD-TOKE	1	/crypto/Auto-Finance-OLD-TOKE	100	18 hours ago
Kraken	0	0.04745	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 0.00000000	TOKE/EUR	/crypto/Auto-Finance-OLD-TOKE	2	/crypto/Auto-Finance-OLD-TOKE	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0651	-0.0099	-15.2073732719	0.0487	0.0651	4011.34101954	CX
4	0.0601	-0.0049	-8.153078203	0.0487	0.069	2681.2432046	CX
12	0.0591	-0.0039	-6.59898477157	0.0395	0.069	5431.08016507	CX
26	0.1204	-0.0652	-54.1528239203	0.0395	0.1594	7964.76990102	CX
52	0.1378	-0.0826	-59.9419448476	0.0395	0.3644	21107.5378468	CX
156	0.76	-0.7048	-92.7368421053	0.0395	1.86	18328.5686178	CX
260	0	0	0	0	82.32383733	12084.2394584	CX

Auto Finance's flagship product, the Autopools protocol, is an LP Aggregator that autonomously rebalances LP positions across DeFi destinations to optimize yield based on market conditions and performance, while compounding rewards. Receipt tokens (e.g., autoETH) are fully composable across DeFi. Us... Auto Finance's flagship product, the Autopools protocol, is an LP Aggregator that autonomously rebalances LP positions across DeFi destinations to optimize yield based on market conditions and performance, while compounding rewards. Receipt tokens (e.g., autoETH) are fully composable across DeFi. Users can choose from a growing range of Autopools, which include DeFi blue-chip protocols and ecosystems. The TOKE token enables users to access reward shares via staking. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.0505	-0.0029	-5.43	0.0534	0.0544	0.0505	2888
1780357800	0.0534	0.0019	3.69	0.0515	0.0563	0.0494	12059
1780271400	0.0515	0.0004	0.78	0.0511	0.0592	0.0511	2152
1780185000	0.0511	-0.0056	-9.88	0.0567	0.057	0.0504	2488
1780098600	0.0567	-0.0043	-7.05	0.061	0.061	0.0487	1799
1780012200	0.061	0.002	3.39	0.059	0.061	0.0527	6053
1779925800	0.059	-0.0061	-9.37	0.0651	0.0651	0.059	637
1779839400	0.0651	0.0024	3.83	0.0627	0.0651	0.0627	394
1779753000	0.0627	0.0045	7.73	0.0582	0.0646	0.0511	2154
1779666600	0.0582	0.0082	16.40	0.05	0.065	0.05	5846
1779580200	0.05	0.0001	0.20	0.0499	0.0586	0.0493	1703
1779493800	0.0499	0.0006	1.22	0.0493	0.0608	0.0493	251
1779407400	0.0493	0	0.00	0.0493	0.0493	0.0493	0
1779321000	0.0493	-0.0078	-13.66	0.0571	0.0616	0.0493	165
1779234600	0.0571	0	0.00	0.0571	0.0571	0.0571	0
1779148200	0.0571	0.0016	2.88	0.0519	0.0571	0.0519	465
1779061800	0.0555	0	0.00	0.0588	0.0614	0.0519	255
1778975400	0.0555	-0.0024	-4.15	0.0579	0.0665	0.0555	3093
1778889000	0.0579	-0.0079	-12.01	0.0658	0.069	0.0569	12296
1778802600	0.0658	-0.0001	-0.15	0.0659	0.0659	0.0601	3105
1778716200	0.0659	0.0058	9.65	0.0601	0.0659	0.0601	283
1778629800	0.0601	0.0001	0.17	0.06	0.0623	0.06	795
1778543400	0.06	-0.0046	-7.12	0.0646	0.0647	0.0563	1629
1778457000	0.0646	0.0024	3.86	0.0622	0.0646	0.061	3513
1778370600	0.0622	-0.0022	-3.42	0.0644	0.0644	0.0615	521
1778284200	0.0644	-0.0016	-2.42	0.0661	0.0662	0.0562	6059
1778197800	0.066	0.006	10.00	0.06	0.066	0.06	2906
1778111400	0.06	-0.0001	-0.17	0.0601	0.0662	0.06	1555
1778025000	0.0601	-0.0053	-8.10	0.0654	0.0663	0.0601	1883
1777938600	0.0654	0.0025	3.97	0.0629	0.0654	0.0601	4285
1777852200	0.0629	0.002	3.28	0.0627	0.0629	0.0627	186
1777765800	0.0609	0.0063	11.54	0.0546	0.0609	0.0546	183
1777679400	0.0546	-0.0079	-12.64	0.0625	0.0663	0.0512	5362
1777593000	0.0625	-0.0023	-3.55	0.0648	0.066	0.0606	2106
1777506600	0.0648	-0.0008	-1.22	0.0656	0.0658	0.056	2333
1777420200	0.0656	0.0024	3.80	0.0632	0.0656	0.0632	694
1777333800	0.0632	0.0003	0.48	0.0629	0.066	0.054	2672
1777247400	0.0629	0.0042	7.16	0.0587	0.0629	0.0533	1099
1777161000	0.0587	-0.0001	-0.17	0.0588	0.0588	0.0584	909
1777074600	0.0588	-0.0001	-0.17	0.0589	0.059	0.0529	2834
1776988200	0.0589	-0.0004	-0.67	0.0593	0.0596	0.0525	774
1776901800	0.0593	-0.0007	-1.17	0.06	0.0639	0.0538	4990
1776815400	0.06	0.0042	7.53	0.0558	0.0633	0.0535	4399
1776729000	0.0558	0.001	1.82	0.0548	0.0596	0.0516	8031
1776642600	0.0548	-0.001	-1.79	0.0558	0.0618	0.0519	3660
1776556200	0.0558	0.0017	3.14	0.0541	0.0648	0.0541	2653
1776469800	0.0541	-0.0046	-7.84	0.0587	0.0654	0.0541	5209
1776383400	0.0587	0.006	11.39	0.0603	0.0605	0.0517	6303
1776297000	0.0527	-0.0064	-10.83	0.0591	0.0597	0.0527	2229
1776210600	0.0591	0.0043	7.85	0.0548	0.0593	0.0499	3865
1776124200	0.0548	0.0034	6.61	0.0514	0.06	0.0498	22674
1776037800	0.0514	-0.0004	-0.77	0.0518	0.06	0.0514	796
1775951400	0.0518	-0.0058	-10.07	0.0576	0.0598	0.0518	1317
1775865000	0.0576	0.0061	11.84	0.0515	0.0609	0.0515	7761
1775778600	0.0515	-0.0013	-2.46	0.0528	0.0553	0.0495	6141
1775692200	0.0528	0.0044	9.09	0.0484	0.0612	0.0484	50697
1775605800	0.0484	0.0006	1.26	0.0505	0.0649	0.0434	60664
1775519400	0.0478	-0.0043	-8.25	0.0521	0.0525	0.0428	11915
1775433000	0.0521	0.0026	5.25	0.0495	0.0521	0.0495	162
1775346600	0.0495	-0.0029	-5.53	0.0524	0.0567	0.0485	4830
1775260200	0.0524	-0.003	-5.42	0.0554	0.0647	0.0454	3739
1775173800	0.0554	0.0076	15.90	0.0478	0.0554	0.0449	1094
1775087400	0.0478	0.0018	3.91	0.046	0.0478	0.0452	2223
1775001000	0.046	-0.0028	-5.74	0.0488	0.0532	0.046	6183
1774914600	0.0488	0.0078	19.02	0.041	0.0498	0.041	10511
1774828200	0.041	-0.006	-12.77	0.047	0.0664	0.0395	37092
1774741800	0.047	0.0042	9.81	0.0429	0.048	0.0429	738
1774655400	0.0428	-0.006	-12.30	0.0429	0.0512	0.0428	1936
1774569000	0.0488	-0.0002	-0.41	0.049	0.0513	0.0426	3029
1774482600	0.049	0	0.00	0.049	0.0515	0.049	10588
1774396200	0.049	-0.0009	-1.80	0.0499	0.0511	0.0425	818
1774309800	0.0499	0.0064	14.71	0.0435	0.0499	0.0435	121
1774223400	0.0435	-0.006	-12.12	0.0495	0.0495	0.0435	1091
1774137000	0.0495	0	0.00	0.0495	0.0495	0.0495	0
1774050600	0.0495	0.0002	0.41	0.0493	0.0495	0.0435	3985
1773964200	0.0493	0.0058	13.33	0.0435	0.0493	0.0435	137
1773877800	0.0435	-0.0024	-5.23	0.0459	0.0496	0.0435	1693
1773791400	0.0459	0.0005	1.10	0.0454	0.0535	0.0454	3669
1773705000	0.0454	-0.001	-2.16	0.0464	0.0528	0.0415	5179
1773618600	0.0464	0.0031	7.16	0.0433	0.0479	0.0413	2835
1773532200	0.0433	-0.0021	-4.63	0.0454	0.0494	0.0433	3902
1773445800	0.0454	0.0012	2.71	0.0442	0.0505	0.0419	10670
1773359400	0.0442	-0.0023	-4.95	0.0465	0.0466	0.0432	6596
1773273000	0.0465	-0.0126	-21.32	0.0591	0.0591	0.0419	29661
1773186600	0.0591	-0.0001	-0.17	0.0592	0.0608	0.05	5215
1773100200	0.0592	0.004	7.25	0.0584	0.0608	0.0534	7022
1773013800	0.0552	-0.006	-9.80	0.0612	0.0654	0.0552	2971
1772927400	0.0612	0.0008	1.32	0.0602	0.067	0.0571	6042
1772841000	0.0604	-0.0002	-0.33	0.0606	0.0643	0.057	4278
1772754600	0.0606	-0.0017	-2.73	0.0623	0.0641	0.0605	3532
1772668200	0.0623	-0.0003	-0.48	0.0626	0.0685	0.0612	12346
1772581800	0.0626	-0.0106	-14.48	0.0732	0.0776	0.0601	27010