Mapfre Sociedad Anonima Quote - CMAB | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.

Get Started

Home
Investing
Stocks
Germany
TG
Mapfre Sociedad Anonima (CMAB) Share Price

Mapfre Sociedad Anonima (CMAB)

2.694

-0.036

( -1.32% )

Updated: 03:51:11

Realtime Data

Professional-Grade Tools, for Individual Investors.

Current Price

2.694

Bid

2.686

Offer

2.694

Volume

8,561

2.694 Day's Range 2.738

1.92 52 Week Range 2.90

Previous Close

2.73

Open

2.728

Last Trade

Last Trade Time

03:12:25

Average Volume (3m)

13,731

Financial Volume

-

VWAP

-

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.05	-1.8221574344	2.744	2.9	2.632	27763	2.75756665	DE
4	0.078	2.98165137615	2.616	2.9	2.544	23241	2.71851752	DE
12	0.096	3.69515011547	2.598	2.9	2.34	13731	2.63427887	DE
26	0.518	23.8051470588	2.176	2.9	2.176	13984	2.54919951	DE
52	0.6920001	34.565441287	2.0019999	2.9	1.92	16369	2.32183363	DE
156	0.748	38.4378211716	1.946	2.9	1.9	14738	2.24348093	DE
260	0.748	38.4378211716	1.946	2.9	1.9	14738	2.24348093	DE

CMAB - Frequently Asked Questions (FAQ)

What is the current Mapfre Sociedad Anonima share price?

The current share price of Mapfre Sociedad Anonima is 2.694 €

What is the 1 year trading range for Mapfre Sociedad Anonima share price?

Mapfre Sociedad Anonima has traded in the range of 1.92 € to 2.90 € during the past year

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RN2North Energy ASA	38.30 € (16,408.62%)	1.6k
HF6Frontline Plc	37.855 € (127.29%)	15.39k
7WHUdemy Inc	9.87 € (31.95%)	569
2BC0Panther Minerals Inc	0.029 € (31.82%)	6.5k
L7C2Windfall Geotek Inc	0.011 € (29.41%)	4.05k
JWG1John Wood Group Plc	0.35 € (-55.50%)	212.57k
E3O1Nexoptic Technology Corp	0.008 € (-48.39%)	21.16k
TB5Trimble Inc	37.95 € (-46.09%)	145
7KOCullinan Metals Corp	0.0068 € (-39.29%)	1.37k
NL8Genesis Ai Corp	0.0124 € (-34.04%)	5k
D7GNel ASA	0.2001 € (0.91%)	3.32M
3CPXiaomi Corporation	5.40 € (2.92%)	1.86M
VODIVodafone Group plc	0.8018 € (-0.79%)	1.73M
PF8European Lithium Limited	0.0348 € (6.75%)	1.36M
TKAThyssenkrupp AG	4.699 € (-0.49%)	1.28M

HGilS

HGilS 1 minute ago

Fake King - you should be ashamed of yourself - he said that lol

vlispxpert

vlispxpert 2 minutes ago

PRPH, lol, you sold you're out now...they making it a chaser now imo

trade15

trade15 2 minutes ago

Bull
I still say we give you guys Quebec. Once you realize what you have gained you may be willing to throw in a century of free military defense if we take them back.
Trade15

blackhawks

blackhawks 2 minutes ago

Links for GDP and SS? Just sayin', they both smack of baseless assertions unless we see who is claiming what.

ace65

ace65 2 minutes ago

Just OTCN now on the ask after almost 20 million bought.

bear777

bear777 2 minutes ago

No no no! If a company is really doing well there should not be a reason for just bailing out. In it to win it ! Anyone else feel that way?

HGilS

HGilS 2 minutes ago

Comfortably range 70 in revenues.

sharpei

sharpei 2 minutes ago

If you are watching your 'new lows' like responsible investors you will see .445 low today breaks through latest low, ,455. Alhough price is rising now, beware of 'bear traps'.

Russ777

Russ777 2 minutes ago

This is only the beginning. The demand is like a coiled spring. BOING!

MyBuster1966

MyBuster1966 3 minutes ago

just gonna open it up...some cant open up a link if they tried lol

Find a Lawyer Ask a Lawyer Research the Law Law Schools Laws & Regs Newsletters Marketing Solutions
Justia Forms Business Contracts HUMBL, INC. Asset Purchase Agreement dated December 2, 2024 among HUMBL,

dinogreeves

dinogreeves 3 minutes ago

Fantastic move today.

HGilS

HGilS 3 minutes ago

ELITE IS ON TARGET FOR THE BEST EVER YEAR by end of Julne.

arachnodude

arachnodude 3 minutes ago

Dodge the actual point. Expected. You copy-paste the same tired “concerns” about production every cycle, get called out for it, and instead of addressing the substance, you deflect with a weak personal jab. Classic Dimes maneuver (aka The Dimes Way).

"I don't think" means I'm not stat

Landwehr

Landwehr 3 minutes ago

I'm throwing in 1500 next week. I'll slap the ask instead of bid sit

The ELTP King

The ELTP King 3 minutes ago

Nope...

Are you shitting me?!?!?

ORCA

ORCA 3 minutes ago

IT WILL BE AN ABSOLUTE NIGHTMARE FOR THESE GUYS.A COMPLETE DISASTER.FOR ALL PARTIES THAT WIL

TenKay

TenKay 3 minutes ago

That’s good…just let it all out…

sharky

sharky 3 minutes ago

$BMXI Approximately 8000 ounces of gold in 2024: https://www.otcmarkets.com/otcapi/company/dns/news/document/80150/content

MiamiGent

MiamiGent 3 minutes ago

Nope. My FORMER bishop in Miami was a weirdo. NOT saying he abused anyone, but he embraced the weirdo lifestyle. We have a motorcycle riding, man's man of a bishop now.
It's OUR church. We have to clean the filth out, not abandon our church.

StocksGoneWild

StocksGoneWild 3 minutes ago

News out and it's good.

JusDePomme

JusDePomme 3 minutes ago

AFFU .0003 about gone

fung_derf

fung_derf 3 minutes ago

Ð.....$SEZL.......so stinkin' Janice Shell posted a very negative article breaking down this stock I bought on Monday at $279. I see it as going to $480, but now I am questioning myself. So yesterday I sold off a third of the shares at $331.10. This morning it opens up another $14 higher.....I don't

DrSleep

DrSleep 3 minutes ago

Are you shitting me?!?!?

HGilS

HGilS 4 minutes ago

Q3 is not a trend - it is a point in time.

Elite is continuing to grow.
Best position ever !!!!

Mapfre Sociedad Anonima

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions