ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BICHIPBICHIP
US$ 0.76258
0.022019
(
2.97%
)
Info
Rank Rank 5045
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
-
Ask
US$ 0.00000000
Last Trade Time
00:00:00
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.00000000
Fully Diluted Market Cap
US$ 457,548,276
Genesis Date
18/3/2019
Days Range 0.733837-0.771683
52 Weeks Range 0.258664-0.92558
Circulating Supply 0 / 600,000,000
0%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
8.49E-6LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngBTC 0.000000001741132931BICHIP/BTChttps://exchange.latoken.com/exchange/BICHIP-BTCBTC1https://exchange.latoken.com/exchange/BICHIP-BTC020 hours ago
0.01321LATOKEN0/cdn/crypto/logos/exchanges/LATK.png$ 0.000000001741132931BICHIP/USDThttps://exchange.latoken.com/exchange/BICHIP-USDTUSDT2https://exchange.latoken.com/exchange/BICHIP-USDT020 hours ago
0.0004013LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001741132931BICHIP/ETHhttps://exchange.latoken.com/exchange/BICHIP-ETHETH3https://exchange.latoken.com/exchange/BICHIP-ETH020 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.752487710.010092751.34125114150.576336850.807090470CX
40.83040503-0.06782457-8.167649225340.576336850.850433110CX
120.82223731-0.05965685-7.25542970070.576336850.92557980CX
260.492464910.2701155554.84970492620.446074610.92557980CX
520.579897980.1826824831.50252049510.258664230.92557980CX
1560.331368010.43121245130.1309833740.131678880.92557980CX
2600.14224320.62033726436.1103096670.019103820.92557981176.0567908CX

About BICHIP

BICHIP is a Danish Human and Animal Bio Microchip Company and we has created blockchain microchips that make it possible to keep wallets under a person skin and pay for shoppings by wave of hand.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17411322000.741596830.008373691.140.730399450.75473510.693727320
17410458000.73322314-0.066722-8.340.581767990.794758230.576336850
17409594000.799945540.071511199.820.731043160.807090470.721729380
17408730000.728434350.011376941.590.714942980.734472950.711775190
17407866000.71705741-0.001286-0.180.71901810.722377670.664867690
17407002000.718343060.006208570.870.715478950.737203420.701607230
17406138000.71213449-0.041396-5.490.752487710.757794640.697641290
17405274000.75353062-0.026557-3.400.77634410.785391050.730132180
17404410000.78008726-0.034993-4.290.581767990.816453410.576336850
17403546000.81508007-0.005116-0.620.819904850.82063210.808824550
17402682000.820196060.004150420.510.814870450.822434530.813114120
17401818000.81604564-0.019515-2.340.834732210.844582140.805332270
17400954000.835561090.015614641.900.820392940.838321780.818898360
17400090000.819946450.009990351.230.81142130.822031430.806773110
17399226000.8099561-0.003141-0.390.813882550.819854930.792917690
17398362000.81309663-0.003191-0.390.581767990.823181060.576336850
17397498000.81628743-0.012234-1.480.82903720.829781690.815830750
17396634000.828521440.001561910.190.827434890.831491240.825844450
17395770000.826959530.006941850.850.820929930.839394580.817773610
17394906000.82001768-0.009137-1.100.831102820.832635180.808965740
17394042000.829154960.015813641.940.812916990.832842850.799296480
17393178000.81334132-0.013455-1.630.82774630.836264910.805504370
17392314000.826796610.008644351.060.581767990.834584230.576336850
17391450000.81815226-0.002-0.240.819279390.82621470.804579470
17390586000.820152080.000693290.080.819673070.822485390.812565920
17389722000.819458790.000449890.050.819929220.850433110.81268810
17388858000.8190089-0.000721-0.090.820313730.841817030.813119730
17387994000.81973021-0.012307-1.480.830405030.841170010.816652330
17387130000.83203765-0.031079-3.600.862140050.863901220.8175870
17386266000.863116740.034341794.140.581767990.8702250.576336850
17385402000.82877495-0.026437-3.090.853608620.861240960.817184990
17384538000.85521204-0.013528-1.560.868739080.872268620.85136590
17383674000.86874026-0.022739-2.550.889587030.899203490.862281920
17382810000.891478780.009960981.130.880732050.903182750.877892910
17381946000.88151780.022886492.670.860315470.889885370.860198390
17381082000.85863131-0.005548-0.640.868993010.879023860.851082420
17380218000.86417969-0.010173-1.160.581767990.888630470.576336850
17379354000.87435241-0.016119-1.810.889164230.894485760.872417280
17378490000.89047110.001209740.140.889132730.89376530.884369670
17377626000.889261360.006195830.700.882659620.909970170.872458460
17376762000.883065530.000829650.090.879938320.906094820.859793590
17375898000.88223588-0.016797-1.870.901407150.902305390.877339530
17375034000.899033010.03254373.760.86620990.910601480.849928970
17374170000.866489310.005706720.660.581767990.92557980.576336850
17373306000.86078259-0.024781-2.800.885162220.902178890.846589090
17372442000.885563880.000632760.070.885486790.890575860.868491340
17371578000.884931120.035729834.210.849084980.899147960.849084980
17370714000.84920129-0.001222-0.140.852441160.854211750.826518050
17369850000.850422920.030070823.670.819180060.852912020.819180060
17368986000.82035210.019413912.420.802375460.826169710.800933610
17368122000.80093819-0.00055-0.070.581767990.803846010.576336850
17367258000.80148826-0.001242-0.150.802899720.809620490.795306940
17366394000.80272992-0.001619-0.200.804061750.806180850.796663310
17365530000.804348540.021134672.700.581767990.812399180.576336850
17364666000.78321387-0.024466-3.030.806071670.809268240.774921180
17363802000.80767993-0.014855-1.810.821766110.825384810.786349990
17362938000.82253539-0.045462-5.240.868415350.871981660.816459610
17362074000.867997560.032558563.900.581767990.870046790.576336850
17361210000.8354390.00163670.200.833583430.838451850.826038620
17360346000.83380230.000923710.110.833418810.837722390.828439510
17359482000.832878590.01041291.270.822682180.839893450.815424420
17358618000.822465690.020330412.530.581767990.829838570.576336850
17357754000.802135280.010004021.260.792824640.805394080.788080
17356890000.792131260.006335660.810.786199470.81603460.780824450
17356026000.7857956-0.009375-1.180.581767990.804942240.576336850
17355162000.79517093-0.011579-1.440.807758890.807758890.788586090
17354298000.806750020.006464370.810.800350680.808452260.798322510
17353434000.80028565-0.011788-1.450.81277410.824814620.793329030
17352570000.81207342-0.029855-3.550.846262560.847827440.807501890
17351706000.841928590.005330280.640.837791580.843356690.829153770
17350842000.836598310.032645754.060.80362910.843175860.793239460
17349978000.80395256-0.002887-0.360.581767990.818090880.576336850
17349114000.80683976-0.017313-2.100.823992620.826585720.79988390
17348250000.82415274-0.00323-0.390.829456690.844763230.818802340
17347386000.82738267-0.00406-0.490.827632190.832561230.782529070
17346522000.83144293-0.021616-2.530.852663850.87228790.81188180
17345658000.85305915-0.047782-5.300.900991570.903981490.85190120
17344794000.900841460.001288610.140.900034150.919489580.895055610
17343930000.899552850.011025281.240.581767990.914750040.576336850
17343066000.888527570.027551073.200.861655530.892080040.860207050
17342202000.86097650.001002250.120.861081010.871188780.854631670
17341338000.859974250.0108341.280.849819530.865071060.843005970
17340474000.84914025-0.010648-1.240.859130350.870401590.843165330
17339610000.859788150.03973994.850.822237310.865530190.813223470
17338746000.82004825-0.006908-0.840.825340740.834027710.801328650
17337882000.82695622-0.03123-3.640.581767990.852447270.576336850
17337018000.858186510.009716381.150.848166960.858186510.84026650
17336154000.84847013-0.000446-0.050.847910810.853838790.841768470
17335290000.848916620.0262563.190.821301960.866238010.819162740
17334426000.82266062-0.017526-2.090.837439080.879751960.794133030