We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 6.8E-7 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1745280121 | BITT/ETH | https://analytics.sushi.com/tokens/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51 | ETH | 1 | https://analytics.sushi.com/tokens/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51 | 0 | 5 hours ago |
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | BITT/ETH | https://v2.info.uniswap.org/token/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51 | ETH | 2 | https://v2.info.uniswap.org/token/0x9f9913853f749b3fe6d6d4e16a1cc3c1656b6d51 | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00110383 | -3.063E-5 | -2.77488381363 | 0.00104835 | 0.00112841 | 0 | CX |
| 4 | 0.00141488 | -0.00034168 | -24.1490444419 | 0.0009582 | 0.01299671 | 0 | CX |
| 12 | 0.00217605 | -0.00110285 | -50.6812803015 | 0.0009582 | 0.0252714 | 0 | CX |
| 26 | 0.00181557 | -0.00074237 | -40.8890871737 | 0.0009582 | 0.03090225 | 0 | CX |
| 52 | 0.01047878 | -0.00940558 | -89.7583497316 | 0.0009582 | 0.03090225 | 0.00233505 | CX |
| 156 | 0.07874798 | -0.07767478 | -98.6371713916 | 0.0009582 | 0.0877252 | 0.11345095 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.53773006 | 0.32350827 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745279400 | 0.00107059 | -7.0E-6 | -0.65 | 0.00108292 | 0.00112591 | 0.00106625 | 0 |
| 1745193000 | 0.00107798 | -2.1E-5 | -1.91 | 0.00109658 | 0.00110067 | 0.00106545 | 0 |
| 1745106600 | 0.00109869 | 1.7E-5 | 1.57 | 0.00108047 | 0.00110267 | 0.00107832 | 0 |
| 1745020200 | 0.00108137 | 5.0E-6 | 0.46 | 0.00107703 | 0.001088 | 0.00107047 | 0 |
| 1744933800 | 0.0010761 | 2.0E-6 | 0.19 | 0.00107502 | 0.00109814 | 0.00106381 | 0 |
| 1744847400 | 0.0010737 | -6.0E-6 | -0.56 | 0.0010768 | 0.00109505 | 0.00104835 | 0 |
| 1744761000 | 0.0010797 | -2.1E-5 | -1.91 | 0.00110383 | 0.00112841 | 0.00107916 | 0 |
| 1744674600 | 0.00110068 | 1.8E-5 | 1.66 | 0.00108559 | 0.0011478 | 0.00108559 | 0 |
| 1744588200 | 0.00108266 | -3.7E-5 | -3.30 | 0.00111832 | 0.00112006 | 0.00106624 | 0 |
| 1744501800 | 0.00111963 | 5.3E-5 | 4.97 | 0.00106575 | 0.00113301 | 0.00105172 | 0 |
| 1744415400 | 0.00106617 | 2.8E-5 | 2.70 | 0.00103543 | 0.00107977 | 0.00102408 | 0 |
| 1744329000 | 0.00103849 | -9.2E-5 | -8.14 | 0.00113532 | 0.00113532 | 0.00100559 | 0 |
| 1744242600 | 0.00113086 | -0.000149 | -11.64 | 0.00136093 | 0.01299671 | 0.0009582 | 0 |
| 1744156200 | 0.00127993 | 0 | 0.00 | 0.00136093 | 0.00137005 | 0.00127791 | 0 |
| 1744069800 | 0.00127993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00127993 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00127993 | 4.8E-5 | 3.90 | 0.00136093 | 0.00137005 | 0.00127791 | 0 |
| 1743810600 | 0.00123163 | -5.0E-6 | -0.40 | 0.00123672 | 0.00124713 | 0.00120037 | 0 |
| 1743724200 | 0.00123696 | 1.4E-5 | 1.14 | 0.0012186 | 0.0012527 | 0.00119352 | 0 |
| 1743637800 | 0.00122319 | -7.5E-5 | -5.78 | 0.0012969 | 0.00132026 | 0.00121221 | 0 |
| 1743551400 | 0.00129771 | 5.8E-5 | 4.68 | 0.00123998 | 0.00130872 | 0.00123825 | 0 |
| 1743465000 | 0.00123981 | 1.4E-5 | 1.14 | 0.00136093 | 0.00137005 | 0.00120941 | 0 |
| 1743378600 | 0.0012261 | -1.4E-5 | -1.13 | 0.00124194 | 0.00125532 | 0.00120804 | 0 |
| 1743292200 | 0.00124029 | -4.9E-5 | -3.80 | 0.00128899 | 0.00129994 | 0.00122698 | 0 |
| 1743205800 | 0.00128968 | -7.1E-5 | -5.22 | 0.00136093 | 0.00137005 | 0.00126813 | 0 |
| 1743119400 | 0.00136077 | -3.0E-6 | -0.22 | 0.00136618 | 0.00138516 | 0.0013526 | 0 |
| 1743033000 | 0.00136378 | -4.2E-5 | -2.99 | 0.001404 | 0.0014128 | 0.00134812 | 0 |
| 1742946600 | 0.00140568 | -3.0E-6 | -0.21 | 0.00141488 | 0.00142445 | 0.00138802 | 0 |
| 1742860200 | 0.00140825 | 5.2E-5 | 3.83 | 0.00136008 | 0.00142923 | 0.00134623 | 0 |
| 1742773800 | 0.001356 | 1.1E-5 | 0.82 | 0.00134663 | 0.0013734 | 0.00134635 | 0 |
| 1742687400 | 0.00134504 | 8.0E-6 | 0.60 | 0.00133667 | 0.00136288 | 0.00133667 | 0 |
| 1742601000 | 0.00133666 | -8.0E-6 | -0.59 | 0.00134991 | 0.00135645 | 0.00131824 | 0 |
| 1742514600 | 0.00134508 | -5.7E-5 | -4.06 | 0.00139944 | 0.00140483 | 0.0013284 | 0 |
| 1742428200 | 0.00140255 | 9.2E-5 | 7.02 | 0.00131539 | 0.00140637 | 0.00131104 | 0 |
| 1742341800 | 0.00131089 | -2.0E-6 | -0.15 | 0.00131058 | 0.00131525 | 0.00127411 | 0 |
| 1742255400 | 0.00131308 | 3.1E-5 | 2.42 | 0.0013054 | 0.00132818 | 0.00126014 | 0 |
| 1742169000 | 0.00128255 | -3.6E-5 | -2.73 | 0.00131696 | 0.00131969 | 0.00126605 | 0 |
| 1742082600 | 0.0013186 | 1.8E-5 | 1.38 | 0.00130073 | 0.00132834 | 0.00129508 | 0 |
| 1741996200 | 0.00130109 | 3.4E-5 | 2.68 | 0.00126712 | 0.00132233 | 0.00126633 | 0 |
| 1741909800 | 0.00126736 | -2.9E-5 | -2.24 | 0.00129834 | 0.00130188 | 0.00124019 | 0 |
| 1741823400 | 0.00129599 | -1.1E-5 | -0.84 | 0.0013054 | 0.00132818 | 0.00124711 | 0 |
| 1741737000 | 0.00130653 | 2.7E-5 | 2.11 | 0.00126461 | 0.00133351 | 0.00120572 | 0 |
| 1741650600 | 0.0012796 | -8.7E-5 | -6.37 | 0.00181764 | 0.00184929 | 0.00123175 | 0 |
| 1741564200 | 0.00136624 | -0.000126 | -8.45 | 0.00149613 | 0.00150222 | 0.00135698 | 0 |
| 1741477800 | 0.00149187 | 3.9E-5 | 2.68 | 0.00145311 | 0.00151698 | 0.00143217 | 0 |
| 1741391400 | 0.0014532 | -4.5E-5 | -3.00 | 0.00181764 | 0.00184929 | 0.00143782 | 0 |
| 1741305000 | 0.00149833 | -3.1E-5 | -2.03 | 0.0015241 | 0.00157743 | 0.00148237 | 0 |
| 1741218600 | 0.00152915 | 5.3E-5 | 3.59 | 0.00147267 | 0.00154287 | 0.00146551 | 0 |
| 1741132200 | 0.001476 | 1.1E-5 | 0.75 | 0.00145759 | 0.00150941 | 0.00136825 | 0 |
| 1741045800 | 0.00146517 | -0.000246 | -14.38 | 0.00181764 | 0.00184929 | 0.00142685 | 0 |
| 1740959400 | 0.00171085 | 0.0002091 | 13.92 | 0.00150592 | 0.00173367 | 0.00148082 | 0 |
| 1740873000 | 0.00150175 | -1.7E-5 | -1.12 | 0.00151739 | 0.00154918 | 0.00145888 | 0 |
| 1740786600 | 0.00151921 | -4.6E-5 | -2.94 | 0.00156838 | 0.00157026 | 0.00141396 | 0 |
| 1740700200 | 0.00156568 | -1.8E-5 | -1.14 | 0.00159224 | 0.00161676 | 0.00152126 | 0 |
| 1740613800 | 0.00158395 | -0.000115 | -6.77 | 0.00169579 | 0.00170112 | 0.001539 | 0 |
| 1740527400 | 0.00169849 | -1.2E-5 | -0.70 | 0.00171088 | 0.00171927 | 0.00159548 | 0 |
| 1740441000 | 0.0017109 | -0.000206 | -10.75 | 0.00181764 | 0.0252714 | 0.00169792 | 0 |
| 1740354600 | 0.00191694 | 3.6E-5 | 1.91 | 0.00187996 | 0.00193102 | 0.00186766 | 0 |
| 1740268200 | 0.00188101 | 7.2E-5 | 3.98 | 0.00180965 | 0.0019006 | 0.00180575 | 0 |
| 1740181800 | 0.00180927 | -5.5E-5 | -2.95 | 0.00186218 | 0.00193248 | 0.00178034 | 0 |
| 1740095400 | 0.00186464 | 1.9E-5 | 1.03 | 0.00184701 | 0.00188205 | 0.00184223 | 0 |
| 1740009000 | 0.00184609 | 3.4E-5 | 1.88 | 0.00181557 | 0.00186022 | 0.00180625 | 0 |
| 1739922600 | 0.00181236 | -5.1E-5 | -2.74 | 0.00186536 | 0.0018701 | 0.00177271 | 0 |
| 1739836200 | 0.00186358 | 5.4E-5 | 2.98 | 0.00181764 | 0.0019362 | 0.00181229 | 0 |
| 1739749800 | 0.00180912 | -2.0E-5 | -1.09 | 0.00183183 | 0.00185334 | 0.00180643 | 0 |
| 1739663400 | 0.00182955 | -2.4E-5 | -1.29 | 0.00185374 | 0.00186261 | 0.00182056 | 0 |
| 1739577000 | 0.00185368 | 3.4E-5 | 1.87 | 0.00181764 | 0.00189596 | 0.00181229 | 0 |
| 1739490600 | 0.00181999 | -4.0E-5 | -2.15 | 0.00185988 | 0.00187407 | 0.00177715 | 0 |
| 1739404200 | 0.00185988 | 8.9E-5 | 5.03 | 0.00177371 | 0.00189807 | 0.00174035 | 0 |
| 1739317800 | 0.00177113 | -3.7E-5 | -2.05 | 0.00181189 | 0.00185239 | 0.0017572 | 0 |
| 1739231400 | 0.00180803 | 1.9E-5 | 1.06 | 0.00226833 | 0.00228443 | 0.00178856 | 0 |
| 1739145000 | 0.00178886 | -5.0E-6 | -0.28 | 0.00178942 | 0.00182356 | 0.00172635 | 0 |
| 1739058600 | 0.00179341 | 8.0E-6 | 0.45 | 0.0017837 | 0.00181053 | 0.00176115 | 0 |
| 1738972200 | 0.00178492 | -3.7E-5 | -2.03 | 0.00183311 | 0.00190281 | 0.00174628 | 0 |
| 1738885800 | 0.00182157 | -7.4E-5 | -3.90 | 0.00189707 | 0.00194185 | 0.00181349 | 0 |
| 1738799400 | 0.00189514 | 4.5E-5 | 2.43 | 0.00185523 | 0.00191951 | 0.00184551 | 0 |
| 1738713000 | 0.0018503 | -0.000109 | -5.56 | 0.00196075 | 0.00196543 | 0.00179302 | 0 |
| 1738626600 | 0.00195968 | 2.5E-5 | 1.29 | 0.00226833 | 0.02314798 | 0.00172442 | 0 |
| 1738540200 | 0.00193466 | -0.000192 | -9.03 | 0.00212294 | 0.00214911 | 0.00187565 | 0 |
| 1738453800 | 0.0021263 | -0.00011 | -4.92 | 0.00224453 | 0.00226291 | 0.00211048 | 0 |
| 1738367400 | 0.00223591 | 2.4E-5 | 1.09 | 0.00221176 | 0.00233692 | 0.00218586 | 0 |
| 1738281000 | 0.0022118 | 9.1E-5 | 4.29 | 0.0021149 | 0.00223236 | 0.00210317 | 0 |
| 1738194600 | 0.00212047 | 3.2E-5 | 1.53 | 0.00210151 | 0.00215355 | 0.00208173 | 0 |
| 1738108200 | 0.00208832 | -6.5E-5 | -3.02 | 0.00217605 | 0.00219024 | 0.00206837 | 0 |
| 1738021800 | 0.00215365 | -4.7E-5 | -2.14 | 0.00226833 | 0.03090225 | 0.00206445 | 0 |
| 1737935400 | 0.00220115 | -5.9E-5 | -2.61 | 0.00225326 | 0.00228452 | 0.00220115 | 0 |
| 1737849000 | 0.00225965 | 8.0E-6 | 0.36 | 0.00225105 | 0.00227751 | 0.00222604 | 0 |
| 1737762600 | 0.00225215 | -1.3E-5 | -0.57 | 0.0022699 | 0.00232305 | 0.00222831 | 0 |
| 1737676200 | 0.00226477 | 5.8E-5 | 2.63 | 0.0022057 | 0.00227456 | 0.00217032 | 0 |
| 1737589800 | 0.00220638 | -5.2E-5 | -2.30 | 0.00226618 | 0.00228829 | 0.00219696 | 0 |
|
BITT/BTC 0 BTC
-
|
BITT/EUR 0 €
-
|
|
BITT/USD $ 0.001073
-0.11%
|
BITT/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
