We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 132 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752796936 | BNX/USDT | https://exchange.latoken.com/exchange/BNX-USDT | USDT | 1 | https://exchange.latoken.com/exchange/BNX-USDT | 0 | 32 minutes ago |
| 0.00013333 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752796936 | BNX/BTC | https://exchange.latoken.com/exchange/BNX-BTC | BTC | 2 | https://exchange.latoken.com/exchange/BNX-BTC | 0 | 32 minutes ago |
| 1.01 | LBank | 0 | /cdn/crypto/logos/exchanges/LBNK.png | $ 0.00000000 | 1752796940 | BNX/USDT | https://www.lbank.info/exchange/bnx/usdt | USDT | 3 | https://www.lbank.info/exchange/bnx/usdt | 0 | 32 minutes ago |
| 175.74 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752796921 | BNX/USDT | https://www.digifinex.com/en-ww/trade/USDT/BNX | USDT | 4 | https://www.digifinex.com/en-ww/trade/USDT/BNX | 0 | 32 minutes ago |
| 374 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752796928 | BNX/USDT | https://trade.kucoin.com/BNX-USDT | USDT | 5 | https://trade.kucoin.com/BNX-USDT | 0 | 32 minutes ago |
| 1.55 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752796937 | BNX/USDT | https://gate.io/trade/BNX_USDT | USDT | 6 | https://gate.io/trade/BNX_USDT | 0 | 32 minutes ago |
| 3.84E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752796932 | BNX/BTC | https://www.binance.com/en/trade/BNX_BTC | BTC | 7 | https://www.binance.com/en/trade/BNX_BTC | 0 | 32 minutes ago |
| 1.78 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1752796965 | BNX/USDT | https://www.binance.com/en/trade/BNX_USDT | USDT | 8 | https://www.binance.com/en/trade/BNX_USDT | 0 | 31 minutes ago |
| 1.176E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752796920 | BNX/BTC | https://hitbtc.com/BNX-to-BTC | BTC | 9 | https://hitbtc.com/BNX-to-BTC | 0 | 32 minutes ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | BNX/USDT | https://hitbtc.com/BNX-to-USDT | USDT | 10 | https://hitbtc.com/BNX-to-USDT | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | BNX/USDT | https://poloniex.com/exchange#USDT_BNX | USDT | 11 | https://poloniex.com/exchange#USDT_BNX | 0 | - |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752796200 | 13.84873777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752709800 | 13.84873777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752623400 | 13.84873777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752537000 | 13.84873777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752450600 | 13.84873777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752364200 | 13.84873777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752277800 | 13.84873777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752191400 | 13.84873777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752105000 | 13.84873777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1752018600 | 13.84873777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 13.84873777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 13.84873777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 13.84873777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 13.84873777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 13.84873777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 13.84873777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 13.84873777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 13.84873777 | 0 | 0.00 | 13.81084005 | 13.8876528 | 13.53452829 | 0 |
| 1751241000 | 13.84873777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 13.84873777 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 13.84873777 | 0 | 0.00 | 13.81084005 | 13.8876528 | 13.53452829 | 0 |
| 1750981800 | 13.84873777 | 0 | 0.00 | 13.81084005 | 13.8876528 | 13.53452829 | 0 |
| 1750895400 | 13.84873777 | -0.27 | -1.94 | 13.81084005 | 13.8876528 | 13.53452829 | 0 |
| 1750809000 | 14.12274425 | 0.06 | 0.41 | 14.06401905 | 14.17118571 | 13.96108429 | 0 |
| 1750722600 | 14.06516969 | 0.61 | 4.54 | 13.43638941 | 14.14182911 | 13.29481162 | 0 |
| 1750636200 | 13.4543303 | -0.05 | -0.37 | 13.67700073 | 13.77103304 | 13.12524119 | 0 |
| 1750549800 | 13.50397172 | -0.27 | -1.93 | 13.77536094 | 13.86643199 | 13.47134854 | 0 |
| 1750463400 | 13.76950242 | -0.19 | -1.36 | 13.95998565 | 14.20160628 | 13.64880943 | 0 |
| 1750377000 | 13.95873235 | -0.01 | -0.06 | 13.98591034 | 14.02800262 | 13.8621481 | 0 |
| 1750290600 | 13.96738414 | 0.01 | 0.05 | 13.94613667 | 14.07673873 | 13.81686256 | 0 |
| 1750204200 | 13.96099229 | -0.31 | -2.16 | 14.22849894 | 14.36259159 | 13.78490603 | 0 |
| 1750117800 | 14.2689686 | 0.19 | 1.34 | 14.079296 | 14.51898768 | 14.00425788 | 0 |
| 1750031400 | 14.07973199 | 0.02 | 0.12 | 14.05547127 | 14.15676207 | 13.9383062 | 0 |
| 1749945000 | 14.06313241 | -0.09 | -0.62 | 14.13909451 | 14.13909451 | 13.91976666 | 0 |
| 1749858600 | 14.15116487 | 0.01 | 0.09 | 14.12321357 | 14.15808737 | 13.72445421 | 0 |
| 1749772200 | 14.13890651 | -0.35 | -2.39 | 14.49233501 | 14.4979602 | 14.10708331 | 0 |
| 1749685800 | 14.4847472 | -0.2 | -1.38 | 14.70297908 | 14.71924667 | 14.42849127 | 0 |
| 1749599400 | 14.68723147 | -0.01 | -0.06 | 13.81084005 | 14.7115482 | 13.53452829 | 29 |
| 1749513000 | 14.69584326 | 0.59 | 4.21 | 13.81084005 | 14.71675473 | 13.53452829 | 29 |
| 1749426600 | 14.10154878 | 0.01 | 0.08 | 14.07432013 | 14.19823036 | 14.00716181 | 0 |
| 1749340200 | 14.0901224 | 0.16 | 1.17 | 13.91180419 | 14.12921076 | 13.87475312 | 0 |
| 1749253800 | 13.92704114 | 0.38 | 2.84 | 13.52979641 | 14.05000874 | 13.48693748 | 0 |
| 1749167400 | 13.54272142 | -0.44 | -3.11 | 13.97769588 | 14.12917076 | 13.39532777 | 0 |
| 1749081000 | 13.97798254 | -0.08 | -0.56 | 14.07060022 | 14.132892 | 13.89874185 | 0 |
| 1748994600 | 14.05671657 | -0.07 | -0.47 | 14.11185386 | 14.24625983 | 13.99399414 | 0 |
| 1748908200 | 14.12254559 | 0.02 | 0.15 | 14.08717981 | 14.13230801 | 13.82956225 | 0 |
| 1748821800 | 14.10163811 | 0.14 | 1.00 | 13.95213785 | 14.11828303 | 13.84313924 | 0 |
| 1748735400 | 13.96252959 | 0.1 | 0.75 | 13.88369823 | 13.99084755 | 13.74948958 | 0 |
| 1748649000 | 13.85853219 | -0.2 | -1.44 | 14.09875818 | 14.17792287 | 13.82771029 | 0 |
| 1748562600 | 14.06100979 | -0.31 | -2.17 | 14.3714527 | 14.52384889 | 14.06100979 | 0 |
| 1748476200 | 14.37321399 | -0.17 | -1.20 | 14.52425688 | 14.56772779 | 14.24258125 | 0 |
| 1748389800 | 14.5476363 | -0.05 | -0.32 | 14.59651374 | 14.77186402 | 14.3447107 | 0 |
| 1748303400 | 14.59374848 | 0.07 | 0.49 | 14.5382552 | 14.72521719 | 14.50485736 | 0 |
| 1748217000 | 14.52188094 | 0.15 | 1.06 | 14.37253667 | 14.55975599 | 14.2286776 | 0 |
| 1748130600 | 14.37006073 | 0.1 | 0.73 | 14.30722897 | 14.59708439 | 14.27523244 | 0 |
| 1748044200 | 14.26631 | -0.61 | -4.11 | 14.88746513 | 14.89870752 | 14.26451671 | 0 |
| 1747957800 | 14.87838136 | 0.25 | 1.72 | 14.62515969 | 14.93215868 | 14.57491295 | 0 |
| 1747871400 | 14.62632099 | 0.37 | 2.60 | 14.24132262 | 14.7368529 | 14.15882602 | 0 |
| 1747785000 | 14.25579559 | 0.17 | 1.20 | 14.09268234 | 14.30459837 | 13.89830186 | 0 |
| 1747698600 | 14.08723581 | -0.04 | -0.25 | 14.19609708 | 14.26084347 | 13.61613692 | 0 |
| 1747612200 | 14.12312691 | 0.36 | 2.63 | 13.76349057 | 14.13284533 | 13.7568374 | 0 |
| 1747525800 | 13.76179594 | -0.05 | -0.35 | 13.80235626 | 13.82875293 | 13.69303499 | 0 |
| 1747439400 | 13.81047339 | -0.03 | -0.25 | 13.83920334 | 13.94677532 | 13.75327349 | 0 |
| 1747353000 | 13.84455521 | 0.03 | 0.25 | 13.81084005 | 13.8876528 | 13.53452829 | 0 |
| 1747266600 | 13.80999607 | -0.09 | -0.64 | 13.88575551 | 13.906319 | 13.69312033 | 0 |
| 1747180200 | 13.89856586 | 0.17 | 1.26 | 13.70770529 | 13.99219818 | 13.53979749 | 0 |
| 1747093800 | 13.72620216 | 13.33 | 3,371.56 | 13.89051272 | 14.09724756 | 13.46086746 | 0 |
| 1747007400 | 0.39538988 | -13.551783 | -97.17 | 12.52256959 | 12.66402339 | 0.3939656 | 29 |
| 1746921000 | 13.94717264 | 0.22 | 1.64 | 12.52256959 | 13.98298375 | 12.39054622 | 29 |
| 1746834600 | 13.72269025 | -0.02 | -0.17 | 13.76575851 | 13.87567843 | 13.64721881 | 0 |
| 1746748200 | 13.74537902 | 0.8 | 6.20 | 12.94161111 | 13.84112063 | 12.92180361 | 0 |
| 1746661800 | 12.94235376 | 0.04 | 0.28 | 12.91821037 | 13.0166839 | 12.77598325 | 0 |
| 1746575400 | 12.90651732 | 0.27 | 2.12 | 12.62636833 | 12.91664107 | 12.45547393 | 0 |
| 1746489000 | 12.63850402 | 0.08 | 0.60 | 12.56593784 | 12.68991074 | 12.48423455 | 0 |
| 1746402600 | 12.5633779 | -0.21 | -1.68 | 12.79792137 | 12.83855102 | 12.5633779 | 0 |
| 1746316200 | 12.77814187 | -0.14 | -1.06 | 12.9276408 | 12.9276408 | 12.77814187 | 0 |
| 1746229800 | 12.91479578 | 0.06 | 0.46 | 12.879678 | 13.05647358 | 12.85651457 | 0 |
| 1746143400 | 12.85626791 | 0.29 | 2.33 | 12.57308033 | 12.99046323 | 12.56238459 | 0 |
| 1746057000 | 12.56393256 | 0 | 0.00 | 12.57831086 | 12.69391597 | 12.40569784 | 0 |
| 1745970600 | 12.56373389 | -0.12 | -0.91 | 12.66884727 | 12.73168036 | 12.51356581 | 0 |
| 1745884200 | 12.67906301 | 0.17 | 1.39 | 12.49667557 | 12.74378406 | 12.38592234 | 0 |
| 1745797800 | 12.50510736 | -0.12 | -0.93 | 12.61717522 | 12.71189552 | 12.48969708 | 0 |
| 1745711400 | 12.62210443 | -0.01 | -0.11 | 12.64768513 | 12.69916251 | 12.52862677 | 0 |
| 1745625000 | 12.6354321 | 0.11 | 0.85 | 12.52256959 | 12.78304974 | 12.39054622 | 0 |
| 1745538600 | 12.52908809 | 1.42 | 12.77 | 11.1210353 | 12.53147337 | 11.09839986 | 29 |
| 1745452200 | 11.11028356 | 0 | 0.00 | 11.1210353 | 11.13012573 | 11.09839986 | 0 |
| 1745365800 | 11.11028356 | -0.53 | -4.52 | 11.1210353 | 11.13012573 | 11.09839986 | 0 |
| 1745279400 | 11.63669574 | 0.29 | 2.57 | 11.36603584 | 11.80801679 | 11.36416522 | 0 |
| 1745193000 | 11.34481503 | -0.01 | -0.05 | 11.34073914 | 11.37399164 | 11.19925067 | 0 |
| 1745106600 | 11.35103755 | 0.09 | 0.79 | 11.26422905 | 11.39764038 | 11.25450263 | 0 |
| 1745020200 | 11.2622611 | -0.06 | -0.49 | 11.32255826 | 11.34146045 | 11.24581084 | 0 |
|
BNX/BTC 0.00000380 BTC
+0.00%
|
BNX/EUR 12.39 €
+0.00%
|
|
BNX/USD $ 13.85
+0.00%
|
BNX/GBP £ 10.41
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
