Black MirrorMIRROR

US$ 0.00035

0.00

(

0.00%

)

Official Links

Website

Info

Rank 7267

binance-smart-chain

Categories:

Bid

UST 0.000321

Exchange

GATEIO

Ask

UST 0.000384

Last Trade Time

14:02:21

Volume (24h)

$ 12

Last Trade Size

8,550.00

Volume/Market Cap (24h)

0.00%

Trade Price

UST 0.00035

Fully Diluted Market Cap

UST 350,000

Genesis Date

Days Range 0.00035-0.00035

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 1,000,000,000 / 1,000,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	0	0.00036755	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1783141200	USDT	$ 0.00000000	MIRROR/USDT	/crypto/Black-Mirror-MIRROR	1	/crypto/Black-Mirror-MIRROR	0	20 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

$MIRROR is the official Black Mirror token, empowering fans to shape dystopian experiences, earn rewards, and engage across AI and social applications. Our ecosystem integrates the official Black Mirror IP with blockchain-based reputation scoring, AI-driven creator tools, social interactions, and t... $MIRROR is the official Black Mirror token, empowering fans to shape dystopian experiences, earn rewards, and engage across AI and social applications. Our ecosystem integrates the official Black Mirror IP with blockchain-based reputation scoring, AI-driven creator tools, social interactions, and tokenized rewards, creating an immersive, participatory experience where users shape narratives, earn real benefits, and carry their digital identity across platforms- bridging entertainment, Web3, and interactive storytelling in a way no other solution does. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1783209000	0.00035	0	0.00	0.00035	0.00035	0.00035	33059
1783122600	0.00035	-2.7E-5	-7.16	0.000377	0.000377	0.00035	31246
1783036200	0.000377	2.1E-5	5.90	0.000358	0.000377	0.00035	239816
1782949800	0.000356	-4.0E-6	-1.11	0.00036	0.00061	0.000268	1721495
1782863400	0.00036	4.0E-6	1.12	0.000356	0.00049	0.000215	2434879
1782777000	0.000356	-0.000144	-28.80	0.0005	0.0005	0.000356	98491
1782690600	0.0005	-2.6E-5	-4.94	0.000526	0.000526	0.0005	12470
1782604200	0.000526	6.1E-5	13.12	0.000465	0.000526	0.0004	326134
1782517800	0.000465	-5.5E-5	-10.58	0.00052	0.00052	0.000401	230701
1782431400	0.00052	-5.7E-5	-9.88	0.000577	0.000577	0.0005	294436
1782345000	0.000577	-9.0E-6	-1.54	0.000586	0.000586	0.000554	128153
1782258600	0.000586	-6.0E-6	-1.01	0.000592	0.000598	0.000586	55915
1782172200	0.000592	-2.7E-5	-4.36	0.000619	0.0007	0.000579	988292
1782085800	0.000619	9.0E-6	1.48	0.00061	0.00065	0.000598	526236
1781999400	0.00061	1.7E-5	2.87	0.000593	0.000624	0.000593	976361
1781913000	0.000593	-0.000127	-17.64	0.00072	0.00072	0.00055	334569
1781826600	0.00072	6.0E-6	0.84	0.000714	0.000741	0.000714	521480
1781740200	0.000714	-1.9E-5	-2.59	0.000733	0.000759	0.000708	927043
1781653800	0.000733	-2.0E-5	-2.66	0.000753	0.000783	0.000723	678282
1781567400	0.000753	-2.0E-5	-2.59	0.000773	0.000775	0.000735	2445704
1781481000	0.000773	3.0E-6	0.39	0.00077	0.000786	0.00074	6334170
1781394600	0.00077	4.0E-6	0.52	0.000766	0.00081	0.000757	10613046
1781308200	0.000766	-1.9E-5	-2.42	0.000785	0.000796	0.000743	4213674
1781221800	0.000785	-9.0E-6	-1.13	0.000794	0.000801	0.000775	12755524
1781135400	0.000794	-1.2E-5	-1.49	0.000802	0.000851	0.000731	12303570
1781049000	0.000806	-5.8E-5	-6.71	0.000861	0.000931	0.000801	10749386
1780962600	0.000864	8.3E-5	10.63	0.000751	0.001065	0.000724	35932606
1780876200	0.000781	-0.000318	-28.94	0.001097	0.001266	0.000695	130164565
1780789800	0.001099	9.0E-6	0.83	0.001088	0.001208	0.001045	95657482
1780703400	0.00109	-3.8E-5	-3.37	0.001124	0.001135	0.001019	22083162
1780617000	0.001128	-2.7E-5	-2.34	0.001156	0.001161	0.001107	18078831
1780530600	0.001155	3.8E-5	3.40	0.001123	0.001263	0.001102	34880772
1780444200	0.001117	-1.4E-5	-1.24	0.001126	0.001133	0.001106	14258320
1780357800	0.001131	1.0E-6	0.09	0.001132	0.001143	0.001114	16795110
1780271400	0.00113	0	0.00	0.001132	0.001142	0.001126	7512893
1780185000	0.00113	-1.0E-6	-0.09	0.001132	0.001141	0.001117	12612035
1780098600	0.001131	0	0.00	0.001134	0.00114	0.001124	6438421
1780012200	0.001131	-2.0E-6	-0.18	0.001133	0.001143	0.001118	11355274
1779925800	0.001133	-4.0E-6	-0.35	0.001138	0.001144	0.001119	9611573
1779839400	0.001137	2.0E-6	0.18	0.001137	0.001145	0.001124	5648692
1779753000	0.001135	-7.0E-6	-0.61	0.001142	0.00116	0.00113	13028135
1779666600	0.001142	1.0E-6	0.09	0.001141	0.001148	0.00113	10884926
1779580200	0.001141	7.0E-6	0.62	0.001137	0.001157	0.001125	15586119
1779493800	0.001134	-1.2E-5	-1.05	0.001142	0.001152	0.001126	7748466
1779407400	0.001146	6.0E-6	0.53	0.001142	0.001149	0.001135	8463901
1779321000	0.00114	-3.0E-6	-0.26	0.001142	0.001152	0.001134	10290116
1779234600	0.001143	-4.0E-6	-0.35	0.001144	0.001161	0.001121	10098417
1779148200	0.001147	9.0E-6	0.79	0.001145	0.001154	0.001133	9416928
1779061800	0.001138	-3.0E-6	-0.26	0.001138	0.001163	0.001117	7521322
1778975400	0.001141	-6.0E-6	-0.52	0.00115	0.001154	0.001131	9946277
1778889000	0.001147	9.0E-6	0.79	0.001155	0.001157	0.001141	7188793
1778802600	0.001138	0	0.00	0.001138	0.001158	0.001136	579189
1778716200	0.001138	5.0E-6	0.44	0.001132	0.001178	0.00113	1401099
1778629800	0.001133	-6.0E-6	-0.53	0.001139	0.001146	0.001109	15149691
1778543400	0.001139	-6.0E-6	-0.52	0.001145	0.001146	0.001107	19759925
1778457000	0.001145	4.0E-6	0.35	0.001141	0.001152	0.001137	20204204
1778370600	0.001141	-3.0E-6	-0.26	0.001145	0.001151	0.001137	18300906
1778284200	0.001144	0	0.00	0.001143	0.001151	0.001118	27624778
1778197800	0.001144	-5.0E-6	-0.44	0.00115	0.001153	0.001139	19664000
1778111400	0.001149	1.0E-6	0.09	0.001148	0.001159	0.001144	15159716
1778025000	0.001148	1.3E-5	1.15	0.001137	0.001158	0.001133	7645742
1777938600	0.001135	-1.0E-6	-0.09	0.001134	0.001148	0.001132	7501665
1777852200	0.001136	-1.0E-5	-0.87	0.001146	0.001151	0.001134	7139961
1777765800	0.001146	1.0E-6	0.09	0.001143	0.001152	0.001137	7707349
1777679400	0.001145	2.0E-6	0.17	0.001145	0.001154	0.001133	7736226
1777593000	0.001143	-5.0E-6	-0.44	0.001144	0.001153	0.001137	8286091
1777506600	0.001148	-2.0E-6	-0.17	0.001152	0.001157	0.001138	7639957
1777420200	0.00115	-9.0E-6	-0.78	0.001158	0.001159	0.001101	18618902
1777333800	0.001159	8.0E-6	0.70	0.001151	0.001162	0.001141	16092615
1777247400	0.001151	-1.8E-5	-1.54	0.001168	0.001173	0.001143	12504066
1777161000	0.001169	5.0E-6	0.43	0.001165	0.001174	0.001155	18054246
1777074600	0.001164	-7.0E-6	-0.60	0.001173	0.001174	0.001113	18651779
1776988200	0.001171	-6.0E-5	-4.87	0.001233	0.001281	0.001147	21656929
1776901800	0.001231	8.4E-5	7.32	0.001147	0.001329	0.001132	21753244
1776815400	0.001147	-5.0E-6	-0.43	0.001155	0.001231	0.001087	13676643
1776729000	0.001152	0	0.00	0.001154	0.001168	0.001151	12356574
1776642600	0.001152	-1.2E-5	-1.03	0.001163	0.001167	0.001118	7494012
1776556200	0.001164	0	0.00	0.001162	0.001241	0.001149	9741658
1776469800	0.001164	-9.0E-6	-0.77	0.001171	0.001177	0.00116	11596706
1776383400	0.001173	2.0E-6	0.17	0.001172	0.001179	0.001164	20729778
1776297000	0.001171	-6.0E-6	-0.51	0.001179	0.001183	0.001162	18920144
1776210600	0.001177	-5.0E-6	-0.42	0.001185	0.001185	0.001167	18562699
1776124200	0.001182	1.6E-5	1.37	0.001167	0.001186	0.001161	22306210
1776037800	0.001166	4.0E-6	0.34	0.001165	0.001181	0.001151	27939329
1775951400	0.001162	-1.2E-5	-1.02	0.001175	0.001182	0.00116	27535699
1775865000	0.001174	1.4E-5	1.21	0.001162	0.001183	0.001157	28307333
1775778600	0.00116	-1.4E-5	-1.19	0.001173	0.001185	0.001157	29753741
1775692200	0.001174	-1.5E-5	-1.26	0.001185	0.001193	0.00116	27965574
1775605800	0.001189	1.4E-5	1.19	0.00118	0.001194	0.001175	27493800
1775519400	0.001175	-6.0E-6	-0.51	0.00118	0.001186	0.001169	26008784
1775433000	0.001181	4.0E-6	0.34	0.001177	0.001186	0.001171	25786437
1775346600	0.001177	-7.0E-6	-0.59	0.001185	0.001193	0.001139	25151405