We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 9.2E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752019328 | BDT/ETH | https://exchange.latoken.com/exchange/BDT-ETH | ETH | 1 | https://exchange.latoken.com/exchange/BDT-ETH | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0.25895884 | -0.02913364 | -11.2502975376 | 0.1956472 | 0.26474196 | 0 | CX |
| 12 | 0.14568476 | 0.08414044 | 57.7551419929 | 0.13605052 | 0.26474196 | 0 | CX |
| 26 | 0.30570312 | -0.07587792 | -24.8207869125 | 0.12963996 | 0.3243506 | 0 | CX |
| 52 | 0.2774214 | -0.0475962 | -17.1566432871 | 0.12963996 | 0.376464 | 0 | CX |
| 156 | 0.1117156 | 0.1181096 | 105.723462077 | 0.09322084 | 0.37649988 | 0 | CX |
| 260 | 0.04330164 | 0.18652356 | 430.754031487 | 0.04045884 | 2.13779286 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752018600 | 0.2298252 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751932200 | 0.2298252 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751845800 | 0.2298252 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751759400 | 0.2298252 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751673000 | 0.2298252 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751586600 | 0.2298252 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751500200 | 0.2298252 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751413800 | 0.2298252 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751327400 | 0.2298252 | 0 | 0.00 | 0.23744096 | 0.23744096 | 0.2298252 | 0 |
| 1751241000 | 0.2298252 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751154600 | 0.2298252 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1751068200 | 0.2298252 | 0 | 0.00 | 0.23744096 | 0.23744096 | 0.2298252 | 0 |
| 1750981800 | 0.2298252 | 0 | 0.00 | 0.23744096 | 0.23744096 | 0.2298252 | 0 |
| 1750895400 | 0.2298252 | 0.00472972 | 2.10 | 0.23744096 | 0.23744096 | 0.2298252 | 0 |
| 1750809000 | 0.22509548 | 0.00192188 | 0.86 | 0.22216068 | 0.2281784 | 0.2193648 | 0 |
| 1750722600 | 0.2231736 | 0.01835768 | 8.96 | 0.2046862 | 0.22384796 | 0.20216632 | 0 |
| 1750636200 | 0.20481592 | 0.00029256 | 0.14 | 0.21270032 | 0.21278956 | 0.1956472 | 0 |
| 1750549800 | 0.20452336 | -0.016878 | -7.62 | 0.22100148 | 0.22512492 | 0.20452336 | 0 |
| 1750463400 | 0.22140168 | -0.010803 | -4.65 | 0.23253 | 0.2360674 | 0.21823964 | 0 |
| 1750377000 | 0.23220432 | 0.00024196 | 0.10 | 0.23212888 | 0.2341308 | 0.2288638 | 0 |
| 1750290600 | 0.23196236 | 0.00043884 | 0.19 | 0.23134412 | 0.23398912 | 0.22717284 | 0 |
| 1750204200 | 0.23152352 | -0.00466 | -1.97 | 0.23327888 | 0.240534 | 0.22609276 | 0 |
| 1750117800 | 0.23618332 | 0.00175536 | 0.75 | 0.2342964 | 0.24651492 | 0.23166704 | 0 |
| 1750031400 | 0.23442796 | 0.00077464 | 0.33 | 0.23300932 | 0.23510324 | 0.22934036 | 0 |
| 1749945000 | 0.23365332 | -0.003684 | -1.55 | 0.23744096 | 0.23744096 | 0.22928792 | 0 |
| 1749858600 | 0.237337 | -0.006721 | -2.75 | 0.24396652 | 0.24396652 | 0.22664016 | 0 |
| 1749772200 | 0.2440576 | -0.011156 | -4.37 | 0.25452076 | 0.25618136 | 0.24125988 | 0 |
| 1749685800 | 0.25521352 | -0.003084 | -1.19 | 0.25895884 | 0.26474196 | 0.25310948 | 0 |
| 1749599400 | 0.25829736 | 0.01050824 | 4.24 | 0.24056988 | 0.25976384 | 0.22820876 | 0 |
| 1749513000 | 0.24778912 | 0.01698412 | 7.36 | 0.24056988 | 0.24787192 | 0.22820876 | 0 |
| 1749426600 | 0.230805 | -0.001701 | -0.73 | 0.23220892 | 0.23424028 | 0.2295124 | 0 |
| 1749340200 | 0.23250608 | 0.003979 | 1.74 | 0.22776716 | 0.23393576 | 0.22635956 | 0 |
| 1749253800 | 0.22852708 | 0.0062514 | 2.81 | 0.22134188 | 0.23292652 | 0.21938228 | 0 |
| 1749167400 | 0.22227568 | -0.017864 | -7.44 | 0.24046684 | 0.24299132 | 0.2207034 | 0 |
| 1749081000 | 0.24013932 | 0.00145636 | 0.61 | 0.23917792 | 0.24615704 | 0.23798192 | 0 |
| 1748994600 | 0.23868296 | -0.001632 | -0.68 | 0.23973268 | 0.2439978 | 0.23817052 | 0 |
| 1748908200 | 0.24031504 | 0.0069414 | 2.97 | 0.23358616 | 0.24052756 | 0.22792908 | 0 |
| 1748821800 | 0.23337364 | 0.00047748 | 0.21 | 0.23268824 | 0.23439944 | 0.22809376 | 0 |
| 1748735400 | 0.23289616 | 0.00070472 | 0.30 | 0.23270296 | 0.23470948 | 0.22865864 | 0 |
| 1748649000 | 0.23219144 | -0.00905 | -3.75 | 0.24232892 | 0.24355712 | 0.23120152 | 0 |
| 1748562600 | 0.24124148 | -0.004666 | -1.90 | 0.24656368 | 0.25646564 | 0.24124148 | 0 |
| 1748476200 | 0.24590772 | 0.00084732 | 0.35 | 0.24448908 | 0.24747356 | 0.24016692 | 0 |
| 1748389800 | 0.2450604 | 0.00913284 | 3.87 | 0.23601956 | 0.24955552 | 0.23204884 | 0 |
| 1748303400 | 0.23592756 | 0.00151524 | 0.65 | 0.2347748 | 0.23880348 | 0.23301944 | 0 |
| 1748217000 | 0.23441232 | 0.00164772 | 0.71 | 0.2331326 | 0.23470948 | 0.22733108 | 0 |
| 1748130600 | 0.2327646 | 0.00174432 | 0.76 | 0.23244076 | 0.236969 | 0.23147384 | 0 |
| 1748044200 | 0.23102028 | -0.01424 | -5.81 | 0.24533272 | 0.2510312 | 0.23083904 | 0 |
| 1747957800 | 0.24526004 | 0.0094576 | 4.01 | 0.23520904 | 0.24757844 | 0.2347242 | 0 |
| 1747871400 | 0.23580244 | 0.00332396 | 1.43 | 0.23224664 | 0.24042452 | 0.22666868 | 0 |
| 1747785000 | 0.23247848 | -0.000443 | -0.19 | 0.23268732 | 0.23805368 | 0.22511756 | 0 |
| 1747698600 | 0.23292192 | 0.006601 | 2.92 | 0.22985372 | 0.23314732 | 0.21663608 | 0 |
| 1747612200 | 0.22632092 | -0.001434 | -0.63 | 0.22827224 | 0.23794052 | 0.2160988 | 0 |
| 1747525800 | 0.2277552 | -0.006455 | -2.76 | 0.2329762 | 0.23311052 | 0.22553524 | 0 |
| 1747439400 | 0.23420992 | -0.000249 | -0.11 | 0.23441968 | 0.24327376 | 0.23329636 | 0 |
| 1747353000 | 0.23445924 | -0.005236 | -2.18 | 0.24056988 | 0.24316796 | 0.22820876 | 0 |
| 1747266600 | 0.23969496 | -0.00676 | -2.74 | 0.24660324 | 0.25043044 | 0.2347886 | 0 |
| 1747180200 | 0.24645512 | 0.01706048 | 7.44 | 0.22975436 | 0.25156296 | 0.22275224 | 0 |
| 1747093800 | 0.22939464 | 0.22939464 | 0 | 0.2310672 | 0.24120744 | 0.223008 | 0 |
| 1747007400 | 0 | -0.238124 | -100.00 | 0.16286392 | 0.16546292 | 0.16017936 | 0 |
| 1746921000 | 0.2381236 | 0.02277644 | 10.58 | 0.16286392 | 0.23840328 | 0.16017936 | 0 |
| 1746834600 | 0.21534716 | 0.0131744 | 6.52 | 0.20221048 | 0.22804132 | 0.20117916 | 0 |
| 1746748200 | 0.20217276 | 0.0354936 | 21.29 | 0.16667364 | 0.20391432 | 0.166451 | 0 |
| 1746661800 | 0.16667916 | -0.000447 | -0.27 | 0.16756236 | 0.17004544 | 0.1646846 | 0 |
| 1746575400 | 0.16712628 | -0.0005 | -0.30 | 0.16742712 | 0.16742712 | 0.1614738 | 0 |
| 1746489000 | 0.16762584 | 0.00149316 | 0.90 | 0.1665936 | 0.16840324 | 0.16414824 | 0 |
| 1746402600 | 0.16613268 | -0.002599 | -1.54 | 0.16916132 | 0.169993 | 0.16609956 | 0 |
| 1746316200 | 0.16873168 | -0.000687 | -0.41 | 0.16956888 | 0.16994516 | 0.16684936 | 0 |
| 1746229800 | 0.16941892 | 0.00029992 | 0.18 | 0.169188 | 0.17189372 | 0.16694412 | 0 |
| 1746143400 | 0.169119 | 0.00409032 | 2.48 | 0.16536816 | 0.17202344 | 0.16502684 | 0 |
| 1746057000 | 0.16502868 | 5.2E-5 | 0.03 | 0.16542244 | 0.16706924 | 0.1603238 | 0 |
| 1745970600 | 0.16497716 | -0.000567 | -0.34 | 0.16556044 | 0.16940328 | 0.16400196 | 0 |
| 1745884200 | 0.16554388 | 0.00049772 | 0.30 | 0.16475268 | 0.1676884 | 0.16121988 | 0 |
| 1745797800 | 0.16504616 | -0.002461 | -1.47 | 0.16812264 | 0.17000956 | 0.1643948 | 0 |
| 1745711400 | 0.16750716 | 0.0029808 | 1.81 | 0.16499924 | 0.16906012 | 0.1639716 | 0 |
| 1745625000 | 0.16452636 | 0.00167256 | 1.03 | 0.16286392 | 0.16801684 | 0.16017936 | 0 |
| 1745538600 | 0.1628538 | 0.02247008 | 16.01 | 0.1536032 | 0.1635254 | 0.13605052 | 0 |
| 1745452200 | 0.14038372 | 0 | 0.00 | 0.1536032 | 0.1536032 | 0.13605052 | 0 |
| 1745365800 | 0.14038372 | -0.004462 | -3.08 | 0.1536032 | 0.1536032 | 0.13605052 | 0 |
| 1745279400 | 0.14484572 | -0.000999 | -0.68 | 0.14651368 | 0.152329 | 0.14425784 | 0 |
| 1745193000 | 0.14584484 | -0.002802 | -1.89 | 0.14836104 | 0.14891488 | 0.1441502 | 0 |
| 1745106600 | 0.14864716 | 0.00234324 | 1.60 | 0.14618156 | 0.14918536 | 0.14589084 | 0 |
| 1745020200 | 0.14630392 | 0.00071392 | 0.49 | 0.14571604 | 0.1472 | 0.14482916 | 0 |
| 1744933800 | 0.14559 | 0.00032384 | 0.22 | 0.14544464 | 0.14857264 | 0.14392756 | 0 |
| 1744847400 | 0.14526616 | -0.000811 | -0.56 | 0.14568476 | 0.14815496 | 0.1418364 | 0 |
| 1744761000 | 0.1460776 | -0.002838 | -1.91 | 0.14934176 | 0.15266848 | 0.14600492 | 0 |
| 1744674600 | 0.1489158 | 0.00243708 | 1.66 | 0.14687524 | 0.1552914 | 0.14687524 | 0 |
| 1744588200 | 0.14647872 | -0.005001 | -3.30 | 0.15130228 | 0.1515378 | 0.14425692 | 0 |
| 1744501800 | 0.15147984 | 0.00723304 | 5.01 | 0.14418976 | 0.1532904 | 0.1422918 | 0 |
| 1744415400 | 0.1442468 | 0.0037444 | 2.67 | 0.1400884 | 0.14608772 | 0.138552 | 0 |
| 1744329000 | 0.1405024 | -0.012496 | -8.17 | 0.1536032 | 0.1536032 | 0.13605052 | 0 |
| 1744242600 | 0.15299876 | -0.023114 | -13.12 | 0.167762 | 0.17706228 | 0.12963996 | 0 |
|
BDTX/BTC 0 BTC
-
|
BDTX/EUR 0 €
-
|
|
BDTX/USD $ 0.229825
+0.00%
|
BDTX/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
