Alpha Architect Internat... Share Price IVAL - Stock Quote, Charts, Trade History, Share Chat, Financials.

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
ETFs
USA
NASDAQ
Alpha Architect International Quantitative Value ETF (IVAL) Share Price

Alpha Architect International Quantitative Value ETF (IVAL)

24.41

-0.26

(-1.07%)

Closed 01 February 8:00AM

Delayed by 15 minutes

24.41

0.00

( 0.00% )

Pre Market: 8:00PM

Delayed by 15 minutes

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Current Price

24.41

Bid

23.00

Offer

27.02

Volume

-

0.00 Day's Range 0.00

22.32 52 Week Range 27.11

Market Cap

Previous Close

24.41

Open

-

Last Trade

Last Trade Time

-

Financial Volume

-

VWAP

-

Average Volume (3m)

28,245

Shares Outstanding

5,850,000

Dividend Yield

-

PE Ratio

7.79

Earnings Per Share (EPS)

3.13

Revenue

5.61M

Net Profit

18.34M

Seeks long-term capital appreciation. Seeks long-term capital appreciation. Seeks long-term capital appreciation. Seeks long-term capital appreciation.

Sector

Mgmt Invt Offices, Open-end

Industry

Mgmt Invt Offices, Open-end

Headquarters

Lewes, Delaware, USA

Founded

-

Alpha Architect International Quantitative Value ETF is listed in the Mgmt Invt Offices, Open-end sector of the NASDAQ with ticker IVAL. The last closing price for Alpha Architect Internat... was US$24.41. Over the last year, Alpha Architect Internat... shares have traded in a share price range of US$ 22.32 to US$ 27.11.

Alpha Architect Internat... currently has 5,850,000 shares in issue. The market capitalisation of Alpha Architect Internat... is US$142.80 million. Alpha Architect Internat... has a price to earnings ratio (PE ratio) of 7.79.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	0.0820008200082	24.39	24.819	24.19	14798	24.42888607	SP
4	0.16	0.659793814433	24.25	24.819	23.2	19113	23.96237837	SP
12	-0.49	-1.96787148594	24.9	25.079	23.2	28245	24.18218072	SP
26	2.09	9.36379928315	22.32	26.32	22.32	19507	24.37847693	SP
52	-0.95	-3.74605678233	25.36	27.11	22.32	18811	25.10999054	SP
156	0.55	2.3051131601	23.86	27.11	22.32	18389	25.07185931	SP
260	0.55	2.3051131601	23.86	27.11	22.32	18389	25.07185931	SP

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
OZMOzAurum Resources Limited	AUD 0.06 (76.47%)	59.01M
MGUOMagnum Mining and Exploration Ltd	AUD 0.003 (50.00%)	641.91k
EXTODExcite Technology Services Ltd	AUD 0.003 (50.00%)	25.5M
NOUONoumi Ltd	AUD 0.01 (42.86%)	1.38k
PHLPropell Holdings Limited	AUD 0.021 (40.00%)	94
RAGODRagnar Metals Limited	AUD 0.002 (-60.00%)	5M
HWKOAHawk Resources Ltd	AUD 0.001 (-50.00%)	62.5k
AMSAtomos Limited	AUD 0.004 (-42.86%)	28.08M
LNULinius Technologies Limited	AUD 0.001 (-33.33%)	5.74M
EELENRG Elements Ltd	AUD 0.001 (-33.33%)	2.12M
ATHAlterity Therapeutics Ltd	AUD 0.014 (21.74%)	102.71M
OZMOzAurum Resources Limited	AUD 0.06 (76.47%)	59.01M
SYASayona Mining Limited	AUD 0.022 (-4.35%)	56.73M
NRZNeuRizer Ltd	AUD 0.002 (0.00%)	55.19M
NMGNew Murchison Gold Ltd	AUD 0.011 (10.00%)	49.49M

AMB67

AMB67 3 minutes ago

It is possible that Vivos did NOT announce the resubmission of the IDE application to the FDA like the resubmission of the BDD application and the submission of the application to begin overseas human trials.

Just a thought.

lovethatgreen

lovethatgreen 3 minutes ago

Talking to nick will lose you more money

He has no control anymore and it's obvious to me for good reason he is not to be believed in any level

budfoxfun

budfoxfun 3 minutes ago

Sustainable Green Team, Ltd. (OTC:SGTM): A leader in climate-reversing technologies, SGTM showcases its groundbreaking sustainability initiatives, including its innovative WaterLess Garden product, which redefines eco-friendly practices and promotes environmental health. Learn more at thesustainable

ksquared

ksquared 7 minutes ago

Howdy, cap. I'm in shock and awe of the first two weeks.
It's early. We'll see what happens.

declaes

declaes 9 minutes ago

Again!!!

Reality check!
They opened a new facility with 25,000,000 revenues for 2025 and 440 beds in total. What do you expect that the gnomes work to get the facility renovated and that furniture fall out of the sky!

Borrow 562k to add 440 beds to the company is

SkeBallLarry

SkeBallLarry 11 minutes ago

" Good Morning, K2 ~ heatwave here to 72hi " .. !!

declaes

declaes 12 minutes ago

Wait... lets see.
So for the past 3 years you write an opinion. Sorry let's call it LIES. Put a link under your post and that way your lies become truth!!! 😂

I'm sure investors can find the info for themselves.
But lets see. If I provide the links, my messages ar

valleybenedetto

valleybenedetto 16 minutes ago

Got the 048s let's go

dennisdave

dennisdave 16 minutes ago

Keep an open mind and don’t wait it for it to settle at $1. stop trying to give me unsolicited advice its not working your statement is nonsense and you have said that now repeatedly I heard you and I DISAGREE fully

capgain

capgain 17 minutes ago

GM, so far I'm really impressed with Trump's first weeks!!

uranium-pinto-beans

uranium-pinto-beans 18 minutes ago

loophole

https://www.bloomberg.com/news/articles/2025-02-02/trump-tariffs-target-loophole-used-by-chinese-online-retailers?sref=8QBk7toa

uranium-pinto-beans

uranium-pinto-beans 18 minutes ago

President Donald J. Trump Imposes Tariffs on Imports from Canada, Mexico and China – The White House

uranium-pinto-beans

uranium-pinto-beans 19 minutes ago

TARIFFFFFFFFFFFF

https://www.whitehouse.gov/fact-sheets/2025/02/fact-sheet-president-donald-j-trump-imposes-tariffs-on-imports-from-canada-mexico-and-china/

peregr

peregr 20 minutes ago

Dr. Rocker,- I think you are absolutely correct on what transpired and the collusion between the current and former board members.

Here is some additional food for thought. Now with the implementation of tariffs on imported goods and those manufactured outside of the US, can you imagi

Seminole Red

Seminole Red 20 minutes ago

yep, picked the wrong Ford today, the Koz let me down

TAKURI

TAKURI 21 minutes ago

R/S very soon !
Adios money !

uranium-pinto-beans

uranium-pinto-beans 21 minutes ago

1. The White House announced, "President Donald Trump is implementing a 25% additional tariff on imports from Canada and Mexico and a 10% additional tariff on imports from China. Energy resources from Canada will have a lower 10% tariff." Publicly traded companies in the space include BP (BP), Chevr

JuicePigs

JuicePigs 23 minutes ago

Lakota has been dumping all of his shares the last few days. That's why it shows so many"sells"... he chose the coward way out of selling everything quietly, deleting all of his recent comments, and showing himself the exit.... shamful really.

uranium-pinto-beans

uranium-pinto-beans 23 minutes ago

BAC
Bank of America added to US Conviction List at Goldman Sachs
Goldman Sachs analysts added Bank of America to the firm's US Conviction List as part of its monthly update. Goldman believes Bank of America is positioned for steady net interest income expansion as it reprices loans

uranium-pinto-beans

uranium-pinto-beans 24 minutes ago

SPT
Sprout Social price target raised to $42 from $34 at Jefferies
Jefferies raised the firm's price target on Sprout Social to $42 from $34 and keeps a Buy rating on the shares as part of a Q4 earnings preview. The firm lowered fiscal 2025 revenue estimates on currency headwinds, b

Woodpecker3

Woodpecker3 26 minutes ago

Notice of Delisting or Failure to Satisfy a Continued Listing Rule or Standard; Transfer of Listing.
On December 6, 2024, Society Pass Incorporated (the “Company”) received a letter (the “Nasdaq Staff Letter”) from The Nasdaq Stock Market LLC
(“Nasdaq”) indicating that, for the last th

ksquared

ksquared 27 minutes ago

Good Morning, All.
Here's to another blessed day on Mother Earth. Have fun.

baltimorebullet

baltimorebullet 28 minutes ago

You should have started your post with IMHO.

Alpha Architect Internat...

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions