We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 24.89 | 25.25 | 24.6101 | 13313 | 24.86385002 | SP |
| 4 | 0 | 0 | 26.72 | 26.75 | 24.6101 | 18717 | 25.73862252 | SP |
| 12 | 0 | 0 | 26.71 | 27.11 | 24.6101 | 17964 | 26.00451898 | SP |
| 26 | 0 | 0 | 25.08 | 27.11 | 24.6 | 18006 | 25.84479953 | SP |
| 52 | 0 | 0 | 23.86 | 27.11 | 23.565 | 17592 | 25.64557352 | SP |
| 156 | 0 | 0 | 23.86 | 27.11 | 23.565 | 17592 | 25.64557352 | SP |
| 260 | 0 | 0 | 23.86 | 27.11 | 23.565 | 17592 | 25.64557352 | SP |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1719614100 | 24.93 | 0.13 | 0.52 | 24.92 | 25 | 24.84 | 5536 |
| 1719527700 | 24.8 | 0.03 | 0.13 | 24.88 | 24.88 | 24.7051 | 5093 |
| 1719441300 | 24.7669 | -0.15 | -0.61 | 24.77 | 24.775 | 24.6101 | 7283 |
| 1719354900 | 24.92 | -0.08 | -0.32 | 24.85 | 24.99 | 24.7639 | 9947 |
| 1719268500 | 25 | 0.18 | 0.73 | 25.13 | 25.25 | 24.86 | 13404 |
| 1719009300 | 24.82 | -0.18 | -0.72 | 24.89 | 24.89 | 24.6797 | 30837 |
| 1718922900 | 25 | -0.4 | -1.57 | 25 | 25.02 | 24.8201 | 21296 |
| 1718750100 | 25.4 | 0.13 | 0.53 | 25.32 | 25.4 | 25.2901 | 6282 |
| 1718663700 | 25.2657 | -0 | -0.02 | 25.19 | 25.28 | 25.01 | 8553 |
| 1718404500 | 25.27 | -0.33 | -1.29 | 25.05 | 25.32 | 25.05 | 17199 |
| 1718318100 | 25.6 | -0.37 | -1.42 | 25.84 | 25.84 | 25.4829 | 15004 |
| 1718231700 | 25.97 | 0.25 | 0.97 | 26.03 | 26.3 | 25.97 | 49874 |
| 1718145300 | 25.72 | -0.45 | -1.72 | 25.88 | 25.88 | 25.69 | 46746 |
| 1718058900 | 26.17 | 0.18 | 0.70 | 25.9 | 26.17 | 25.9 | 16416 |
| 1717799700 | 25.9886 | -0.3 | -1.13 | 26.14 | 26.15 | 25.95 | 11632 |
| 1717713300 | 26.285 | -0.09 | -0.32 | 26.28 | 26.29 | 26.245 | 17249 |
| 1717626900 | 26.37 | -0.11 | -0.42 | 26.53 | 26.53 | 26.26 | 13250 |
| 1717540500 | 26.48 | -0.05 | -0.19 | 26.58 | 26.58 | 26.3999 | 8965 |
| 1717454100 | 26.53 | -0.12 | -0.45 | 26.75 | 26.75 | 26.43 | 48900 |
| 1717194900 | 26.65 | 0.18 | 0.68 | 26.72 | 26.72 | 26.45 | 6885 |
| 1717108500 | 26.47 | 0.3 | 1.15 | 26.49 | 26.49 | 26.3711 | 7084 |
| 1717022100 | 26.17 | -0.36 | -1.36 | 26.29 | 26.29 | 26.14 | 4261 |
| 1716935700 | 26.53 | 0.07 | 0.25 | 26.67 | 26.68 | 26.51 | 9465 |
| 1716590100 | 26.465 | 0.32 | 1.24 | 26.23 | 26.5287 | 26.23 | 2691 |
| 1716503700 | 26.14 | -0.16 | -0.61 | 26.34 | 26.55 | 26.14 | 7640 |
| 1716417300 | 26.3 | -0.27 | -1.02 | 26.49 | 26.49 | 26.26 | 5372 |
| 1716330900 | 26.57 | 0.03 | 0.11 | 26.41 | 26.6538 | 26.41 | 7416 |
| 1716244500 | 26.54 | 0.04 | 0.15 | 26.42 | 26.7099 | 26.42 | 6102 |
| 1715985300 | 26.5 | 0.07 | 0.28 | 26.31 | 26.577 | 26.31 | 5405 |
| 1715898900 | 26.425 | -0.34 | -1.25 | 26.71 | 26.71 | 26.425 | 1159 |
| 1715812500 | 26.76 | 0.2 | 0.75 | 26.69 | 26.76 | 26.5893 | 6174 |
| 1715726100 | 26.56 | 0.28 | 1.07 | 26.3 | 26.59 | 26.3 | 21227 |
| 1715639700 | 26.28 | -0.01 | -0.04 | 26.36 | 26.36 | 26.21 | 9523 |
| 1715380500 | 26.29 | -0.14 | -0.53 | 26.44 | 26.44 | 26.29 | 2411 |
| 1715294100 | 26.43 | 0.26 | 0.99 | 26.23 | 26.43 | 26.23 | 4847 |
| 1715207700 | 26.17 | 0.04 | 0.15 | 26.01 | 26.17 | 26.01 | 5730 |
| 1715121300 | 26.13 | -0.07 | -0.27 | 26.12 | 26.2997 | 26.12 | 252643 |
| 1715034900 | 26.2 | 0.07 | 0.27 | 26.08 | 26.315 | 25.86 | 65605 |
| 1714775700 | 26.13 | 0.34 | 1.32 | 26.08 | 26.13 | 25.9948 | 9392 |
| 1714689300 | 25.79 | 0.29 | 1.14 | 25.62 | 25.8847 | 25.62 | 6111 |
| 1714602900 | 25.5 | -0.2 | -0.78 | 25.54 | 25.8501 | 25.49 | 23109 |
| 1714516500 | 25.7 | -0.34 | -1.31 | 26.09 | 26.09 | 25.67 | 9488 |
| 1714430100 | 26.04 | 0.22 | 0.85 | 25.9577 | 26.0999 | 25.93 | 9032 |
| 1714170900 | 25.82 | 0.17 | 0.66 | 25.695 | 25.9 | 25.695 | 7343 |
| 1714084500 | 25.65 | -0.33 | -1.27 | 25.43 | 25.69 | 25.3673 | 21180 |
| 1713998100 | 25.98 | 0.04 | 0.15 | 25.97 | 25.9987 | 25.89 | 9413 |
| 1713911700 | 25.94 | 0.11 | 0.43 | 25.88 | 26.03 | 25.8433 | 8046 |
| 1713825300 | 25.83 | 0.15 | 0.58 | 25.7 | 25.96 | 25.7 | 9442 |
| 1713566100 | 25.68 | -0.03 | -0.12 | 25.76 | 25.7747 | 25.61 | 24637 |
| 1713479700 | 25.71 | -0.04 | -0.16 | 25.76 | 25.8541 | 25.68 | 10687 |
| 1713393300 | 25.75 | -0.05 | -0.19 | 25.835 | 25.835 | 25.6872 | 8453 |
| 1713306900 | 25.8 | -0.38 | -1.45 | 25.81 | 25.8799 | 25.77 | 15782 |
| 1713220500 | 26.18 | -0.08 | -0.30 | 26.63 | 26.63 | 26.1 | 14575 |
| 1712961300 | 26.26 | -0.32 | -1.20 | 26.36 | 26.46 | 26.2129 | 9675 |
| 1712874900 | 26.58 | 0.12 | 0.47 | 26.46 | 26.642 | 26.31 | 9420 |
| 1712788500 | 26.4561 | -0.51 | -1.91 | 26.57 | 26.68 | 26.42 | 25774 |
| 1712702100 | 26.97 | 0.06 | 0.22 | 27.11 | 27.11 | 26.82 | 12768 |
| 1712615700 | 26.91 | 0.14 | 0.52 | 26.75 | 27.02 | 26.75 | 7277 |
| 1712356500 | 26.77 | 0.11 | 0.41 | 26.694 | 26.79 | 26.69 | 6879 |
| 1712270100 | 26.66 | -0.18 | -0.67 | 26.87 | 26.99 | 26.66 | 13677 |
| 1712183700 | 26.84 | 0.32 | 1.21 | 26.57 | 26.8594 | 26.565 | 11247 |
| 1712097300 | 26.52 | -0.16 | -0.60 | 26.57 | 26.57 | 26.37 | 26929 |
| 1712010900 | 26.68 | -0.3 | -1.11 | 26.95 | 26.95 | 26.604 | 12623 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
