ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bounce Token [NEW]AUCTION
US$ 20.61
-0.080
(
-0.39%
)
Info
Rank Rank 281
Platform Ethereum
Token
Not Mineable
Bid
US$ 20.62
Exchange
GDAX
Ask
US$ 20.63
Last Trade Time
00:22:33
Volume (24h)
$ 13,532,978
Last Trade Size
0.073
Volume/Market Cap (24h)
0.10%
Trade Price
US$ 20.61
Fully Diluted Market Cap
US$ 206,100,000
Genesis Date
01/2/2021
Days Range 20.57-20.69
52 Weeks Range 11.09-48.93
Circulating Supply 6,500,057 / 10,000,000
65%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
20.6Binance4614.79/cdn/crypto/logos/exchanges/BINA.png$ 95,176.981733617357AUCTION/USDThttps://www.binance.com/en/trade/AUCTION_USDTUSDT1https://www.binance.com/en/trade/AUCTION_USDT69.979737301Recently
20.61Coinbase849.03/cdn/crypto/logos/exchanges/GDAX.pngUS$ 17,522.011733617353AUCTION/USDhttps://pro.coinbase.com/trade/AUCTION-USDUSD2https://pro.coinbase.com/trade/AUCTION-USD12.8748862593Recently
20.58OKX776.462224/cdn/crypto/logos/exchanges/OKEX.png$ 15,994.181733617358AUCTION/USDThttps://www.okx.com/trade-spot/AUCTION-USDTUSDT3https://www.okx.com/trade-spot/AUCTION-USDT11.7744518081Recently
0.0002061Binance266.28/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0550791733617357AUCTION/BTChttps://www.binance.com/en/trade/AUCTION_BTCBTC4https://www.binance.com/en/trade/AUCTION_BTC4.03793118398Recently
20.59HTX72.2188/cdn/crypto/logos/exchanges/HUOB.png$ 1,488.501733617358AUCTION/USDThttps://www.huobi.com/en-us/exchange/auction_usdtUSDT5https://www.huobi.com/en-us/exchange/auction_usdt1.09514249883Recently
20.68LATOKEN15.685/cdn/crypto/logos/exchanges/LATK.png$ 323.991733616703AUCTION/USDThttps://exchange.latoken.com/exchange/AUCTION-USDTUSDT6https://exchange.latoken.com/exchange/AUCTION-USDT0.23785094870311 minutes ago
20.73Gate.io0/cdn/crypto/logos/exchanges/GATE.png$ 0.000000001733616138AUCTION/USDThttps://gate.io/trade/AUCTION_USDTUSDT7https://gate.io/trade/AUCTION_USDT020 minutes ago
0.005168Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001733616138AUCTION/ETHhttps://gate.io/trade/AUCTION_ETHETH8https://gate.io/trade/AUCTION_ETH020 minutes ago
5.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001733616137AUCTION/EURhttps://pro.coinbase.com/trade/AUCTION-EUREUR9https://pro.coinbase.com/trade/AUCTION-EUR020 minutes ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AUCTION/USDThttps://hitbtc.com/AUCTION-to-USDTUSDT10https://hitbtc.com/AUCTION-to-USDT0-
5.49Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001733616137AUCTION/USDThttps://pro.coinbase.com/trade/AUCTION-USDTUSDT11https://pro.coinbase.com/trade/AUCTION-USDT020 minutes ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUCTION/ETHhttps://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH12https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a741085980090960-
0.005193HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001733616136AUCTION/ETHhttps://www.huobi.com/en-us/exchange/auction_ethETH13https://www.huobi.com/en-us/exchange/auction_eth020 minutes ago
0.0002095Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001733617268AUCTION/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTIONBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION0Recently
0.00028332HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001733616136AUCTION/BTChttps://www.huobi.com/en-us/exchange/auction_btcBTC15https://www.huobi.com/en-us/exchange/auction_btc020 minutes ago
0.00514322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001733616122AUCTION/ETHhttps://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH16https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096021 minutes ago
0.00463594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001733616121AUCTION/ETHhttps://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH17https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096021 minutes ago
0.00015425HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001733616894AUCTION/BTChttps://hitbtc.com/AUCTION-to-BTCBTC18https://hitbtc.com/AUCTION-to-BTC08 minutes ago
DatePriceChangeChange %LowHighAvg. Daily Vol
116.274.3426.674861708716.1922.4588285.0084286CX
413.746.875012.8322.4545842.5262143CX
1214.596.0241.261137765611.0922.4523781.9615177CX
2622.36-1.75-7.8264758497311.0924.723975.5576794CX
5217.523.0917.636986301411.0948.9341826.6174278CX
15626.87-6.26-23.29735764793.4548.9348969.7909918CX
26023.602364-2.992364-12.67823850193.4571.0492359662066.9225144CX

About AUCTION

BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.

AUCTION News

0 articles were found

Crypto Chat

View Posts
racerdave42
waz up
👍️0
OneDay4488
Hello!!!!
👍️0
TKgreen
This is gonna be FUN…Tick tock…BOOM!
👍️0
Moni001
I agree ! No joke it's only got 10M coins !! That's less then BITCOIN ! $AUCTION
👍️0
weedtrader420
WEEEEEEEEEEEEEE
👍️0
weedtrader420
BOUNCE is a Megalodon
👍️0
weedtrader420
This could really be a Grand slam home run
👍️0
weedtrader420
BOUNCE Could be $100,000 TOKEN
👍️0
weedtrader420
That’s what I’m thinking
👍️0
Moni001
Target price is $250 By JANUARY 2022
👍️0
weedtrader420
I think I will help make this market cap Grow very quickly hehehehehe
👍️0
weedtrader420
WOOHOOOOOO BOUNCE 2.1M circulating supply $200 TARGET PRICE WOOHOOOOOO
👍️0
Moni001
It will very soon. It's consolidating. It's a sleeping giant that nobody sees yet.
👍️0
cep2535
Yea only 2.1 million coins out .. this should be triple digits
👍️0
Moni001
Another day of looking good. Touched $47 today
👍️0
Moni001
We should see this above $50+ by this week
👍️0
cep2535
Shes going to go for a a ride!!
👍️0
Moni001
Bounce Auction has finally BOUNCED !
👍️0
racerdave42
believe we are now tied to BTC.
👍️0
Moni001
That could be possible to. They will miss the train if they are small flippers though There's big news heading this way this will SKY ROCKET !
👍️0
Itsjustmymoney
https://www.bing.com/videos/search?q=bouce+auction+news&&view=detail&mid=BD51C31611A53DB230C8BD51C31611A53DB230C8&&FORM=VRDGAR&ru=%2Fvideos%2Fsearch%3Fq%3Dbouce%2Bauction%2Bnews%26FORM%3DHDRSC3
👍️0
Itsjustmymoney
IMO more like $2 flippers.
👍️0
Moni001
I think so too people who bought in at $20 and under are taking profits and joining smaller cheaper crypto. Once this gets the attention it needs it will break a new 52 WEEK HIGH
👍️0
racerdave42
Just my opinion but think we channel between 40 and 45 for a couple of days. Hold strong and the price will move up again
👍️0
Moni001
People are taking profits. It always happens after a huge run. Once it consolidates it will move up again
👍️0
DateCloseChangeChange %OpenHighLowVolume
173361540020.77-0.82-3.8021.5621.8420.4350424
173352900021.591.236.0420.2222.4520.03110180
173344260020.360.422.1119.9621.0518.9273390
173335620019.940.060.3019.6121.0819.1785450
173326980019.880.894.6918.819.9218.1379709
173318340018.99-0.62-3.1619.5319.8317.868591
173309700019.611.297.0418.092117.75118067
173301060018.321.9211.7116.2719.0416.1982604
173292420016.40.362.2416.0716.5315.7519138
173283780016.04-0.79-4.6916.6317.3215.7250388
173275140016.831.419.1415.417.1715.1842673
173266500015.420.020.1315.2516.0814.4412970
173257860015.40.030.2014.7716.0114.1243252
173249220015.370.573.8514.7715.7914.1282377
173240580014.80.795.6414.0814.9713.9936383
173231940014.01-0.01-0.0713.9614.113.5620286
173223300014.020.584.3213.314.0612.9217356
173214660013.44-0.97-6.7314.3114.3413.0829509
173206020014.410.030.2114.3416.4114.0763178
173197380014.380.715.1913.714.513.6812737
173188740013.67-0.72-5.0014.4714.5513.4612683
173180100014.390.42.8613.914.6113.8712422
173171460013.990.826.2313.1814.0112.8315337
173162820013.17-0.84-6.001414.613.0310830
173154180014.01-0.77-5.2114.7614.8513.2816519
173145540014.78-0.21-1.4014.9815.0813.4867518
173136900014.990.362.4614.6815.2514.1724293
173128260014.630.332.3114.1615.0813.7842111
173119620014.30.634.6113.7414.6213.6633625
173110980013.670.151.1113.6213.8913.0418361
173102340013.520.372.8113.1614.5912.6937014
173093700013.151.3911.8211.7613.211.7543649
173085060011.760.443.8911.3611.8711.3312834
173076420011.32-0.4-3.4111.711.911.0922381
173067780011.72-0.54-4.4012.3112.3511.316328
173059140012.26-0.13-1.0512.3912.5312.156419
173050500012.39-0.28-2.2112.6712.812.2118457
173041860012.67-0.5-3.8013.1313.1412.517693
173033220013.17-0.15-1.1313.3613.5213.084308
173024580013.320.272.0713.0113.4912.946027
173015940013.05-0.03-0.2313.1313.212.488577
173007300013.080.211.6312.8813.2312.8121265
172998660012.870.040.3113.0113.1812.516159
172990020012.83-0.79-5.8013.814.4112.4539846
172981380013.620.453.4213.1714.2313.0935201
172972740013.17-0.29-2.1513.4813.8612.7223255
172964100013.460.010.0713.4113.6613.165740
172955460013.45-0.42-3.0313.9314.0513.256192
172946820013.870.352.5913.5413.9613.296099
172938180013.520.060.4513.4813.7813.432333
172929540013.460.282.1213.1913.4913.1615012
172920900013.18-0.24-1.7913.4313.5312.9912202
172912260013.42-0.17-1.2514.0214.0213.314109
172903620013.59-0.44-3.1414.0514.2113.2311907
172894980014.030.64.4713.514.1213.362652
172886340013.43-0.07-0.5213.5513.6413.121988
172877700013.50.030.2213.4613.713.412482
172869060013.470.32.2813.2113.5313.063803
172860420013.170.070.5313.0813.2912.6710197
172851780013.1-0.25-1.8713.4213.612.934862
172843140013.35-0.14-1.0413.413.6113.183356
172834500013.49-0.14-1.0313.6213.9413.3412647
172825860013.630.21.4913.4313.7213.431523
172817220013.43-0.09-0.6713.6113.7513.283887
172808580013.520.594.5613.0313.612.9510216
172799940012.930.040.3112.9213.1912.824829
172791300012.89-0.55-4.0913.4113.6612.659711
172782660013.44-1.16-7.9514.6515.2112.8317547
172774020014.6-0.94-6.0515.6415.6414.554693
172765380015.54-0.09-0.5815.5715.9315.098887
172756740015.63-0.73-4.4616.3616.5115.5317120
172748100016.360.774.9415.6216.4315.6116265
172739460015.590.614.0715.0815.8614.7510108
172730820014.98-0.25-1.6415.2515.4114.916147
172722180015.230.070.4615.1615.3214.78170
172713540015.160.110.7315.1115.3914.7812284
172704900015.05-0.4-2.5915.4115.9514.5910997
172696260015.450.241.5815.1515.4514.914733
172687620015.21-0.19-1.2315.4415.7614.7516852
172678980015.40.161.0515.2415.5714.9528323
172670340015.241.39.3313.9915.3613.8734295
172661700013.940.191.3813.7414.3813.4910613
172653060013.75-0.5-3.5114.314.613.5413323
172644420014.25-0.58-3.9114.821514.1616138
172635780014.830.291.9914.5914.8714.2925500
172627140014.540.815.9013.7614.8213.7357697
172618500013.730.443.3113.2913.7913.299530
172609860013.29-0.29-2.1413.613.612.7414365
172601220013.580.181.3413.3713.7213.1910206
172592580013.40.393.0013.0113.5512.8519249
172583940013.010.141.0912.8613.1612.639455
172575300012.870.171.3412.7313.1512.549600