We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 19.75 | Binance | 112465.48 | /cdn/crypto/logos/exchanges/BINA.png | $ 2,272,381.24 | 1733648499 | AUCTION/USDT | https://www.binance.com/en/trade/AUCTION_USDT | USDT | 1 | https://www.binance.com/en/trade/AUCTION_USDT | 73.4805609969 | Recently |
| 19.76 | OKX | 23855.203354 | /cdn/crypto/logos/exchanges/OKEX.png | $ 480,652.13 | 1733648500 | AUCTION/USDT | https://www.okx.com/trade-spot/AUCTION-USDT | USDT | 2 | https://www.okx.com/trade-spot/AUCTION-USDT | 15.5860600528 | Recently |
| 19.75 | Coinbase | 9741.7 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 197,166.96 | 1733648500 | AUCTION/USD | https://pro.coinbase.com/trade/AUCTION-USD | USD | 3 | https://pro.coinbase.com/trade/AUCTION-USD | 6.36484707186 | Recently |
| 0.000199 | Binance | 2430.15 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.495358 | 1733648500 | AUCTION/BTC | https://www.binance.com/en/trade/AUCTION_BTC | BTC | 4 | https://www.binance.com/en/trade/AUCTION_BTC | 1.58776528857 | Recently |
| 19.73 | HTX | 2169.2598 | /cdn/crypto/logos/exchanges/HUOB.png | $ 43,972.83 | 1733648500 | AUCTION/USDT | https://www.huobi.com/en-us/exchange/auction_usdt | USDT | 5 | https://www.huobi.com/en-us/exchange/auction_usdt | 1.41730980077 | Recently |
| 19.86 | Gate.io | 1726.17 | /cdn/crypto/logos/exchanges/GATE.png | $ 34,931.41 | 1733646685 | AUCTION/USDT | https://gate.io/trade/AUCTION_USDT | USDT | 6 | https://gate.io/trade/AUCTION_USDT | 1.12781219603 | 30 minutes ago |
| 19.77 | LATOKEN | 658.483 | /cdn/crypto/logos/exchanges/LATK.png | $ 13,368.67 | 1733648253 | AUCTION/USDT | https://exchange.latoken.com/exchange/AUCTION-USDT | USDT | 7 | https://exchange.latoken.com/exchange/AUCTION-USDT | 0.430227126109 | Recently |
| 0.00020072 | Upbit | 8.29168991 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.001664 | 1733648301 | AUCTION/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | BTC | 8 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION | 0.00541746699697 | Recently |
| 5.22 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | € 0.00000000 | 1733616137 | AUCTION/EUR | https://pro.coinbase.com/trade/AUCTION-EUR | EUR | 9 | https://pro.coinbase.com/trade/AUCTION-EUR | 0 | 9 hours ago |
| 0.005168 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1733646686 | AUCTION/ETH | https://gate.io/trade/AUCTION_ETH | ETH | 10 | https://gate.io/trade/AUCTION_ETH | 0 | 30 minutes ago |
| 5.49 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | $ 0.00000000 | 1733616137 | AUCTION/USDT | https://pro.coinbase.com/trade/AUCTION-USDT | USDT | 11 | https://pro.coinbase.com/trade/AUCTION-USDT | 0 | 9 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | AUCTION/USDT | https://hitbtc.com/AUCTION-to-USDT | USDT | 12 | https://hitbtc.com/AUCTION-to-USDT | 0 | - | |||
| Uniswap (v2) | /cdn/crypto/logos/exchanges/UNSW.png | ETH - | AUCTION/ETH | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 13 | https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | - | |||
| 0.005193 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | ETH 0.00000000 | 1733616136 | AUCTION/ETH | https://www.huobi.com/en-us/exchange/auction_eth | ETH | 14 | https://www.huobi.com/en-us/exchange/auction_eth | 0 | 9 hours ago |
| 0.00028332 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1733616136 | AUCTION/BTC | https://www.huobi.com/en-us/exchange/auction_btc | BTC | 15 | https://www.huobi.com/en-us/exchange/auction_btc | 0 | 9 hours ago |
| 0.00514322 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1733616123 | AUCTION/ETH | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 16 | https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 9 hours ago |
| 0.00463594 | SushiSwap | 0 | /cdn/crypto/logos/exchanges/SUSHI.png | ETH 0.00000000 | 1733616121 | AUCTION/ETH | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | ETH | 17 | https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096 | 0 | 9 hours ago |
| 0.00015425 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1733648029 | AUCTION/BTC | https://hitbtc.com/AUCTION-to-BTC | BTC | 18 | https://hitbtc.com/AUCTION-to-BTC | 0 | 8 minutes ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 18.09 | 1.66 | 9.17634051962 | 17.75 | 22.45 | 83687.9162857 | CX |
| 4 | 14.16 | 5.59 | 39.4774011299 | 12.83 | 22.45 | 46442.5012143 | CX |
| 12 | 14.82 | 4.93 | 33.2658569501 | 11.09 | 22.45 | 24075.1790235 | CX |
| 26 | 20.88 | -1.13 | -5.41187739464 | 11.09 | 24.7 | 24021.7388967 | CX |
| 52 | 16.57 | 3.18 | 19.1913095957 | 11.09 | 48.93 | 41752.4855232 | CX |
| 156 | 27.55 | -7.8 | -28.3121597096 | 3.45 | 48.93 | 48903.5636397 | CX |
| 260 | 23.602364 | -3.852364 | -16.3219413106 | 3.45 | 71.04923596 | 62058.5465788 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1733615400 | 20.77 | -0.82 | -3.80 | 21.56 | 21.84 | 20.43 | 50424 |
| 1733529000 | 21.59 | 1.23 | 6.04 | 20.22 | 22.45 | 20.03 | 110180 |
| 1733442600 | 20.36 | 0.42 | 2.11 | 19.96 | 21.05 | 18.92 | 73390 |
| 1733356200 | 19.94 | 0.06 | 0.30 | 19.61 | 21.08 | 19.17 | 85450 |
| 1733269800 | 19.88 | 0.89 | 4.69 | 18.8 | 19.92 | 18.13 | 79709 |
| 1733183400 | 18.99 | -0.62 | -3.16 | 19.53 | 19.83 | 17.8 | 68591 |
| 1733097000 | 19.61 | 1.29 | 7.04 | 18.09 | 21 | 17.75 | 118067 |
| 1733010600 | 18.32 | 1.92 | 11.71 | 16.27 | 19.04 | 16.19 | 82604 |
| 1732924200 | 16.4 | 0.36 | 2.24 | 16.07 | 16.53 | 15.75 | 19138 |
| 1732837800 | 16.04 | -0.79 | -4.69 | 16.63 | 17.32 | 15.72 | 50388 |
| 1732751400 | 16.83 | 1.41 | 9.14 | 15.4 | 17.17 | 15.18 | 42673 |
| 1732665000 | 15.42 | 0.02 | 0.13 | 15.25 | 16.08 | 14.44 | 12970 |
| 1732578600 | 15.4 | 0.03 | 0.20 | 14.77 | 16.01 | 14.12 | 43252 |
| 1732492200 | 15.37 | 0.57 | 3.85 | 14.77 | 15.79 | 14.12 | 82377 |
| 1732405800 | 14.8 | 0.79 | 5.64 | 14.08 | 14.97 | 13.99 | 36383 |
| 1732319400 | 14.01 | -0.01 | -0.07 | 13.96 | 14.1 | 13.56 | 20286 |
| 1732233000 | 14.02 | 0.58 | 4.32 | 13.3 | 14.06 | 12.92 | 17356 |
| 1732146600 | 13.44 | -0.97 | -6.73 | 14.31 | 14.34 | 13.08 | 29509 |
| 1732060200 | 14.41 | 0.03 | 0.21 | 14.34 | 16.41 | 14.07 | 63178 |
| 1731973800 | 14.38 | 0.71 | 5.19 | 13.7 | 14.5 | 13.68 | 12737 |
| 1731887400 | 13.67 | -0.72 | -5.00 | 14.47 | 14.55 | 13.46 | 12683 |
| 1731801000 | 14.39 | 0.4 | 2.86 | 13.9 | 14.61 | 13.87 | 12422 |
| 1731714600 | 13.99 | 0.82 | 6.23 | 13.18 | 14.01 | 12.83 | 15337 |
| 1731628200 | 13.17 | -0.84 | -6.00 | 14 | 14.6 | 13.03 | 10830 |
| 1731541800 | 14.01 | -0.77 | -5.21 | 14.76 | 14.85 | 13.28 | 16519 |
| 1731455400 | 14.78 | -0.21 | -1.40 | 14.98 | 15.08 | 13.48 | 67518 |
| 1731369000 | 14.99 | 0.36 | 2.46 | 14.68 | 15.25 | 14.17 | 24293 |
| 1731282600 | 14.63 | 0.33 | 2.31 | 14.16 | 15.08 | 13.78 | 42111 |
| 1731196200 | 14.3 | 0.63 | 4.61 | 13.74 | 14.62 | 13.66 | 33625 |
| 1731109800 | 13.67 | 0.15 | 1.11 | 13.62 | 13.89 | 13.04 | 18361 |
| 1731023400 | 13.52 | 0.37 | 2.81 | 13.16 | 14.59 | 12.69 | 37014 |
| 1730937000 | 13.15 | 1.39 | 11.82 | 11.76 | 13.2 | 11.75 | 43649 |
| 1730850600 | 11.76 | 0.44 | 3.89 | 11.36 | 11.87 | 11.33 | 12834 |
| 1730764200 | 11.32 | -0.4 | -3.41 | 11.7 | 11.9 | 11.09 | 22381 |
| 1730677800 | 11.72 | -0.54 | -4.40 | 12.31 | 12.35 | 11.3 | 16328 |
| 1730591400 | 12.26 | -0.13 | -1.05 | 12.39 | 12.53 | 12.15 | 6419 |
| 1730505000 | 12.39 | -0.28 | -2.21 | 12.67 | 12.8 | 12.21 | 18457 |
| 1730418600 | 12.67 | -0.5 | -3.80 | 13.13 | 13.14 | 12.51 | 7693 |
| 1730332200 | 13.17 | -0.15 | -1.13 | 13.36 | 13.52 | 13.08 | 4308 |
| 1730245800 | 13.32 | 0.27 | 2.07 | 13.01 | 13.49 | 12.94 | 6027 |
| 1730159400 | 13.05 | -0.03 | -0.23 | 13.13 | 13.2 | 12.48 | 8577 |
| 1730073000 | 13.08 | 0.21 | 1.63 | 12.88 | 13.23 | 12.81 | 21265 |
| 1729986600 | 12.87 | 0.04 | 0.31 | 13.01 | 13.18 | 12.5 | 16159 |
| 1729900200 | 12.83 | -0.79 | -5.80 | 13.8 | 14.41 | 12.45 | 39846 |
| 1729813800 | 13.62 | 0.45 | 3.42 | 13.17 | 14.23 | 13.09 | 35201 |
| 1729727400 | 13.17 | -0.29 | -2.15 | 13.48 | 13.86 | 12.72 | 23255 |
| 1729641000 | 13.46 | 0.01 | 0.07 | 13.41 | 13.66 | 13.16 | 5740 |
| 1729554600 | 13.45 | -0.42 | -3.03 | 13.93 | 14.05 | 13.25 | 6192 |
| 1729468200 | 13.87 | 0.35 | 2.59 | 13.54 | 13.96 | 13.29 | 6099 |
| 1729381800 | 13.52 | 0.06 | 0.45 | 13.48 | 13.78 | 13.43 | 2333 |
| 1729295400 | 13.46 | 0.28 | 2.12 | 13.19 | 13.49 | 13.16 | 15012 |
| 1729209000 | 13.18 | -0.24 | -1.79 | 13.43 | 13.53 | 12.99 | 12202 |
| 1729122600 | 13.42 | -0.17 | -1.25 | 14.02 | 14.02 | 13.31 | 4109 |
| 1729036200 | 13.59 | -0.44 | -3.14 | 14.05 | 14.21 | 13.23 | 11907 |
| 1728949800 | 14.03 | 0.6 | 4.47 | 13.5 | 14.12 | 13.36 | 2652 |
| 1728863400 | 13.43 | -0.07 | -0.52 | 13.55 | 13.64 | 13.12 | 1988 |
| 1728777000 | 13.5 | 0.03 | 0.22 | 13.46 | 13.7 | 13.41 | 2482 |
| 1728690600 | 13.47 | 0.3 | 2.28 | 13.21 | 13.53 | 13.06 | 3803 |
| 1728604200 | 13.17 | 0.07 | 0.53 | 13.08 | 13.29 | 12.67 | 10197 |
| 1728517800 | 13.1 | -0.25 | -1.87 | 13.42 | 13.6 | 12.93 | 4862 |
| 1728431400 | 13.35 | -0.14 | -1.04 | 13.4 | 13.61 | 13.18 | 3356 |
| 1728345000 | 13.49 | -0.14 | -1.03 | 13.62 | 13.94 | 13.34 | 12647 |
| 1728258600 | 13.63 | 0.2 | 1.49 | 13.43 | 13.72 | 13.43 | 1523 |
| 1728172200 | 13.43 | -0.09 | -0.67 | 13.61 | 13.75 | 13.28 | 3887 |
| 1728085800 | 13.52 | 0.59 | 4.56 | 13.03 | 13.6 | 12.95 | 10216 |
| 1727999400 | 12.93 | 0.04 | 0.31 | 12.92 | 13.19 | 12.82 | 4829 |
| 1727913000 | 12.89 | -0.55 | -4.09 | 13.41 | 13.66 | 12.65 | 9711 |
| 1727826600 | 13.44 | -1.16 | -7.95 | 14.65 | 15.21 | 12.83 | 17547 |
| 1727740200 | 14.6 | -0.94 | -6.05 | 15.64 | 15.64 | 14.55 | 4693 |
| 1727653800 | 15.54 | -0.09 | -0.58 | 15.57 | 15.93 | 15.09 | 8887 |
| 1727567400 | 15.63 | -0.73 | -4.46 | 16.36 | 16.51 | 15.53 | 17120 |
| 1727481000 | 16.36 | 0.77 | 4.94 | 15.62 | 16.43 | 15.61 | 16265 |
| 1727394600 | 15.59 | 0.61 | 4.07 | 15.08 | 15.86 | 14.75 | 10108 |
| 1727308200 | 14.98 | -0.25 | -1.64 | 15.25 | 15.41 | 14.91 | 6147 |
| 1727221800 | 15.23 | 0.07 | 0.46 | 15.16 | 15.32 | 14.7 | 8170 |
| 1727135400 | 15.16 | 0.11 | 0.73 | 15.11 | 15.39 | 14.78 | 12284 |
| 1727049000 | 15.05 | -0.4 | -2.59 | 15.41 | 15.95 | 14.59 | 10997 |
| 1726962600 | 15.45 | 0.24 | 1.58 | 15.15 | 15.45 | 14.91 | 4733 |
| 1726876200 | 15.21 | -0.19 | -1.23 | 15.44 | 15.76 | 14.75 | 16852 |
| 1726789800 | 15.4 | 0.16 | 1.05 | 15.24 | 15.57 | 14.95 | 28323 |
| 1726703400 | 15.24 | 1.3 | 9.33 | 13.99 | 15.36 | 13.87 | 34295 |
| 1726617000 | 13.94 | 0.19 | 1.38 | 13.74 | 14.38 | 13.49 | 10613 |
| 1726530600 | 13.75 | -0.5 | -3.51 | 14.3 | 14.6 | 13.54 | 13323 |
| 1726444200 | 14.25 | -0.58 | -3.91 | 14.82 | 15 | 14.16 | 16138 |
| 1726357800 | 14.83 | 0.29 | 1.99 | 14.59 | 14.87 | 14.29 | 25500 |
| 1726271400 | 14.54 | 0.81 | 5.90 | 13.76 | 14.82 | 13.73 | 57697 |
| 1726185000 | 13.73 | 0.44 | 3.31 | 13.29 | 13.79 | 13.29 | 9530 |
| 1726098600 | 13.29 | -0.29 | -2.14 | 13.6 | 13.6 | 12.74 | 14365 |
| 1726012200 | 13.58 | 0.18 | 1.34 | 13.37 | 13.72 | 13.19 | 10206 |
| 1725925800 | 13.4 | 0.39 | 3.00 | 13.01 | 13.55 | 12.85 | 19249 |
| 1725839400 | 13.01 | 0.14 | 1.09 | 12.86 | 13.16 | 12.63 | 9455 |
| 1725753000 | 12.87 | 0.17 | 1.34 | 12.73 | 13.15 | 12.54 | 9600 |
|
AUCTION/BTC 0.00019900 BTC
-4.23%
|
AUCTION/EUR 5.22 €
+0.00%
|
|
AUCTION/USD $ 19.75
-4.54%
|
AUCTION/GBP £ 15.52
-4.66%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
