ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Bounce Token [NEW]AUCTION
US$ 13.46
0.00
(
0.00%
)
Info
Rank Rank 268
Platform Ethereum
Token
Not Mineable
Bid
US$ 13.47
Exchange
GDAX
Ask
US$ 13.49
Last Trade Time
05:45:23
Volume (24h)
$ 2,729,001
Last Trade Size
0.078
Volume/Market Cap (24h)
0.03%
Trade Price
US$ 13.46
Fully Diluted Market Cap
US$ 134,600,000
Genesis Date
01/2/2021
Days Range 13.41-13.58
52 Weeks Range 5.15-48.93
Circulating Supply 6,500,057 / 10,000,000
65%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
13.49Binance22450.52/cdn/crypto/logos/exchanges/BINA.png$ 303,428.841728712017AUCTION/USDThttps://www.binance.com/en/trade/AUCTION_USDTUSDT1https://www.binance.com/en/trade/AUCTION_USDT58.3357541127Recently
13.48OKX13505.117222/cdn/crypto/logos/exchanges/OKEX.png$ 182,220.461728712001AUCTION/USDThttps://www.okx.com/trade-spot/AUCTION-USDTUSDT2https://www.okx.com/trade-spot/AUCTION-USDT35.0918908572Recently
13.48HTX1513.8364/cdn/crypto/logos/exchanges/HUOB.png$ 20,381.761728712016AUCTION/USDThttps://www.huobi.com/en-us/exchange/auction_usdtUSDT3https://www.huobi.com/en-us/exchange/auction_usdt3.93357427789Recently
13.46Gate.io512.5/cdn/crypto/logos/exchanges/GATE.png$ 6,927.071728711351AUCTION/USDThttps://gate.io/trade/AUCTION_USDTUSDT4https://gate.io/trade/AUCTION_USDT1.3316873721811 minutes ago
13.47LATOKEN356.417/cdn/crypto/logos/exchanges/LATK.png$ 4,815.651728711786AUCTION/USDThttps://exchange.latoken.com/exchange/AUCTION-USDTUSDT5https://exchange.latoken.com/exchange/AUCTION-USDT0.926119059764Recently
0.0002147Binance73.32/cdn/crypto/logos/exchanges/BINA.pngBTC 0.0157651728712004AUCTION/BTChttps://www.binance.com/en/trade/AUCTION_BTCBTC6https://www.binance.com/en/trade/AUCTION_BTC0.190515742689Recently
13.46Coinbase73.114/cdn/crypto/logos/exchanges/GDAX.pngUS$ 986.651728711978AUCTION/USDhttps://pro.coinbase.com/trade/AUCTION-USDUSD7https://pro.coinbase.com/trade/AUCTION-USD0.189980469325Recently
0.005515Gate.io0.184/cdn/crypto/logos/exchanges/GATE.pngETH 0.0010151728711351AUCTION/ETHhttps://gate.io/trade/AUCTION_ETHETH8https://gate.io/trade/AUCTION_ETH0.00047810824679111 minutes ago
5.49Coinbase0/cdn/crypto/logos/exchanges/GDAX.png$ 0.000000001728691327AUCTION/USDThttps://pro.coinbase.com/trade/AUCTION-USDTUSDT9https://pro.coinbase.com/trade/AUCTION-USDT06 hours ago
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -AUCTION/USDThttps://hitbtc.com/AUCTION-to-USDTUSDT10https://hitbtc.com/AUCTION-to-USDT0-
5.22Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001728691327AUCTION/EURhttps://pro.coinbase.com/trade/AUCTION-EUREUR11https://pro.coinbase.com/trade/AUCTION-EUR06 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -AUCTION/ETHhttps://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH12https://v2.info.uniswap.org/token/0xa9b1eb5908cfc3cdf91f9b8b3a741085980090960-
0.005193HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001728691334AUCTION/ETHhttps://www.huobi.com/en-us/exchange/auction_ethETH13https://www.huobi.com/en-us/exchange/auction_eth06 hours ago
0.0002182Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001728709892AUCTION/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTIONBTC14https://upbit.com/exchange?code=CRIX.UPBIT.BTC-AUCTION035 minutes ago
0.00028332HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001728691334AUCTION/BTChttps://www.huobi.com/en-us/exchange/auction_btcBTC15https://www.huobi.com/en-us/exchange/auction_btc06 hours ago
0.00514322Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001728691322AUCTION/ETHhttps://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH16https://info.uniswap.org/#/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a7410859800909606 hours ago
0.00463594SushiSwap0/cdn/crypto/logos/exchanges/SUSHI.pngETH 0.000000001728691321AUCTION/ETHhttps://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a74108598009096ETH17https://analytics.sushi.com/tokens/0xa9b1eb5908cfc3cdf91f9b8b3a7410859800909606 hours ago
0.00036018HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001728711854AUCTION/BTChttps://hitbtc.com/AUCTION-to-BTCBTC18https://hitbtc.com/AUCTION-to-BTC0Recently
DatePriceChangeChange %LowHighAvg. Daily Vol
113.61-0.15-1.1021307861912.6713.945754.059CX
414.59-1.13-7.7450308430412.6516.5111679.9847143CX
1216.16-2.7-16.707920792111.5124.720332.9730119CX
2620.89-7.43-35.567257060811.532.8426751.9423552CX
525.418.05148.7985212575.1548.9348611.9683424CX
15627.44110614-13.98110614-50.94949915163.4569.6664431.2431196CX
26023.602364-10.142364-42.97181417933.4571.0492359663516.0821069CX

About AUCTION

BOT token is migrating to AUCTION token that allows to participate in both the Bounce decentralized and Bounce certified auctions.

Crypto Chat

View Posts
racerdave42
waz up
👍️0
OneDay4488
Hello!!!!
👍️0
TKgreen
This is gonna be FUN…Tick tock…BOOM!
👍️0
Moni001
I agree ! No joke it's only got 10M coins !! That's less then BITCOIN ! $AUCTION
👍️0
weedtrader420
WEEEEEEEEEEEEEE
👍️0
weedtrader420
BOUNCE is a Megalodon
👍️0
weedtrader420
This could really be a Grand slam home run
👍️0
weedtrader420
BOUNCE Could be $100,000 TOKEN
👍️0
weedtrader420
That’s what I’m thinking
👍️0
Moni001
Target price is $250 By JANUARY 2022
👍️0
weedtrader420
I think I will help make this market cap Grow very quickly hehehehehe
👍️0
weedtrader420
WOOHOOOOOO BOUNCE 2.1M circulating supply $200 TARGET PRICE WOOHOOOOOO
👍️0
Moni001
It will very soon. It's consolidating. It's a sleeping giant that nobody sees yet.
👍️0
cep2535
Yea only 2.1 million coins out .. this should be triple digits
👍️0
Moni001
Another day of looking good. Touched $47 today
👍️0
Moni001
We should see this above $50+ by this week
👍️0
cep2535
Shes going to go for a a ride!!
👍️0
Moni001
Bounce Auction has finally BOUNCED !
👍️0
racerdave42
believe we are now tied to BTC.
👍️0
Moni001
That could be possible to. They will miss the train if they are small flippers though There's big news heading this way this will SKY ROCKET !
👍️0
Itsjustmymoney
https://www.bing.com/videos/search?q=bouce+auction+news&&view=detail&mid=BD51C31611A53DB230C8BD51C31611A53DB230C8&&FORM=VRDGAR&ru=%2Fvideos%2Fsearch%3Fq%3Dbouce%2Bauction%2Bnews%26FORM%3DHDRSC3
👍️0
Itsjustmymoney
IMO more like $2 flippers.
👍️0
Moni001
I think so too people who bought in at $20 and under are taking profits and joining smaller cheaper crypto. Once this gets the attention it needs it will break a new 52 WEEK HIGH
👍️0
racerdave42
Just my opinion but think we channel between 40 and 45 for a couple of days. Hold strong and the price will move up again
👍️0
Moni001
People are taking profits. It always happens after a huge run. Once it consolidates it will move up again
👍️0
DateCloseChangeChange %OpenHighLowVolume
172869060013.470.32.2813.2113.5313.063803
172860420013.170.070.5313.0813.2912.6710197
172851780013.1-0.25-1.8713.4213.612.934862
172843140013.35-0.14-1.0413.413.6113.183356
172834500013.49-0.14-1.0313.6213.9413.3412647
172825860013.630.21.4913.4313.7213.431523
172817220013.43-0.09-0.6713.6113.7513.283887
172808580013.520.594.5613.0313.612.9510216
172799940012.930.040.3112.9213.1912.824829
172791300012.89-0.55-4.0913.4113.6612.659711
172782660013.44-1.16-7.9514.6515.2112.8317547
172774020014.6-0.94-6.0515.6415.6414.554693
172765380015.54-0.09-0.5815.5715.9315.098887
172756740015.63-0.73-4.4616.3616.5115.5317120
172748100016.360.774.9415.6216.4315.6116265
172739460015.590.614.0715.0815.8614.7510108
172730820014.98-0.25-1.6415.2515.4114.916147
172722180015.230.070.4615.1615.3214.78170
172713540015.160.110.7315.1115.3914.7812284
172704900015.05-0.4-2.5915.4115.9514.5910997
172696260015.450.241.5815.1515.4514.914733
172687620015.21-0.19-1.2315.4415.7614.7516852
172678980015.40.161.0515.2415.5714.9528323
172670340015.241.39.3313.9915.3613.8734295
172661700013.940.191.3813.7414.3813.4910613
172653060013.75-0.5-3.5114.314.613.5413323
172644420014.25-0.58-3.9114.821514.1616138
172635780014.830.291.9914.5914.8714.2925500
172627140014.540.815.9013.7614.8213.7357697
172618500013.730.443.3113.2913.7913.299530
172609860013.29-0.29-2.1413.613.612.7414365
172601220013.580.181.3413.3713.7213.1910206
172592580013.40.393.0013.0113.5512.8519249
172583940013.010.141.0912.8613.1612.639455
172575300012.870.171.3412.7313.1512.549600
172566660012.7-0.26-2.0112.9513.3312.1921408
172558020012.96-0.26-1.9713.2213.4112.779679
172549380013.22-0.12-0.9013.2813.4412.523487
172540740013.34-0.88-6.1914.2314.4213.1413124
172532100014.220.523.8013.7514.3813.6612550
172523460013.7-1.01-6.8714.6814.7313.5914797
172514820014.71-0.56-3.6715.2115.2414.549888
172506180015.27-0.09-0.5915.3415.3914.487268
172497540015.360.332.201515.8314.9710505
172488900015.03-0.02-0.1314.9715.4614.4812569
172480260015.05-1.04-6.4616.0816.2214.5225422
172471620016.09-0.91-5.3517.0817.1215.917763
172462980017-0.75-4.2317.7817.7816.8316897
172454340017.75-0.09-0.5017.8918.1917.4522179
172445700017.84-0.01-0.0617.6718.217.2951557
172437060017.85-4-18.3122.924.717.4156786
172428420021.851.487.2720.1622.5319.7173723
172419780020.373.0517.6117.3120.8117.2447886
172411140017.320.42.3616.8417.6316.6714951
172402500016.920.543.3016.2717.4216.0438646
172393860016.381.7411.8914.6416.9214.4649271
172385220014.640.594.2014.0414.8713.984407
172376580014.05-0.41-2.8414.4514.713.767578
172367940014.46-0.64-4.2415.0615.1614.265040
172359300015.10.181.2114.8915.3414.477500
172350660014.920.624.3414.3615.1214.1536183
172342020014.3-0.83-5.4915.4516.1614.227180
172333380015.130.020.1315.1415.3414.779036
172324740015.110.050.3315.0315.9314.9421374
172316100015.061.7413.0613.2915.1312.9716153
172307460013.32-0.32-2.3513.7214.1613.1520033
172298820013.640.634.8413.0514.2313.0316170
172290180013.01-1.25-8.7714.2914.3911.5141145
172281540014.26-0.63-4.2314.8815.0213.1928252
172272900014.89-1.87-11.1616.6516.8114.229280
172264260016.76-2.07-10.9918.6218.8216.6130039
172255620018.830.231.2418.4519.0716.7341111
172246980018.62.1413.0016.5119.0516.3350465
172238340016.46-0.85-4.9117.3517.6516.197836
172229700017.31-0.1-0.5717.8318.7417.311139
172221060017.41-0.53-2.9518.1118.2317.2412168
172212420017.940.211.1817.8318.3417.3416288
172203780017.731.237.4516.371816.120610
172195140016.51.016.5215.5816.7514.5637479
172186500015.49-0.58-3.6116.0117.0615.4222332
172177860016.070.42.5515.6917.2515.6954005
172169220015.67-0.69-4.2216.4416.5515.5510356
172160580016.36-0.27-1.6216.6416.8315.728796
172151940016.630.513.1616.1616.6915.98487
172143300016.120.684.4015.4816.2114.9213771
172134660015.44-0.1-0.6415.5816.1514.9711118
172126020015.540.150.9715.4315.8415.196343
172117380015.3900.0015.4415.714.510138
172108740015.390.986.8014.3715.4514.246528
172100100014.410.21.4114.2214.5514.065490
172091460014.210.231.6514.0214.3213.965302
172082820013.980.171.2313.8414.1213.458488