BoundlessZKC

US$ 0.0468

0.00

(

0.00%

)

Official Links

Website

Info

Rank 1222

binance-smart-chain

Categories:

Bid

US$ 0.0469

Exchange

COINBASE

Ask

US$ 0.047

Last Trade Time

06:42:07

Volume (24h)

$ 7,141

Last Trade Size

2,625.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0468

Fully Diluted Market Cap

US$ 49,355,222

Genesis Date

Days Range 0.0461-0.0472

52 Weeks Range 0.045-0.9362

Circulating Supply 1,054,598,754 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	6488816.24202	70.15	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	KRW	KRW 455,190,459.00	ZKC/KRW	/crypto/Boundless-ZKC	1	/crypto/Boundless-ZKC	68.3278965045	2 hours ago
LBank	1685583.76	0.04647	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 78,329.00	ZKC/USDT	/crypto/Boundless-ZKC	2	/crypto/Boundless-ZKC	17.7493688228	2 hours ago
Bithumb	807408.594877	69.56	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 56,163,341.00	ZKC/KRW	/crypto/Boundless-ZKC	3	/crypto/Boundless-ZKC	8.50209481205	2 hours ago
Gate	314044	0.04655	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 14,618.00	ZKC/USDT	/crypto/Boundless-ZKC	4	/crypto/Boundless-ZKC	3.30691533394	2 hours ago
Coinbase	116563.51	0.0465	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1782277209	USD	US$ 5,420.00	ZKC/USD	/crypto/Boundless-ZKC	5	/crypto/Boundless-ZKC	1.2274256429	2 hours ago
KuCoin	64843.92	0.04655	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1782277209	USDT	$ 3,018.00	ZKC/USDT	/crypto/Boundless-ZKC	6	/crypto/Boundless-ZKC	0.682813087851	2 hours ago
Bitvavo	19102	0.040929	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 781.00	ZKC/EUR	/crypto/Boundless-ZKC	7	/crypto/Boundless-ZKC	0.201146007276	2 hours ago
Crypto.com	222.2	0.045115	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 10.00	ZKC/USD	/crypto/Boundless-ZKC	8	/crypto/Boundless-ZKC	0.00233978865128	2 hours ago
HitBTC	0	0.0466	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 0.00000000	ZKC/USDT	/crypto/Boundless-ZKC	9	/crypto/Boundless-ZKC	0	2 hours ago
Upbit	0	8.25E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1782277209	BTC	BTC 0.00000000	ZKC/BTC	/crypto/Boundless-ZKC	10	/crypto/Boundless-ZKC	0	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0521	-0.0053	-10.1727447217	0.046	0.0527	1022487.52714	CX
4	0.0662	-0.0194	-29.3051359517	0.045	0.0748	1527693.08214	CX
12	0.071	-0.0242	-34.0845070423	0.045	0.0889	1060722.05988	CX
26	0.1021	-0.0553	-54.1625857003	0.045	0.2099	1946670.41027	CX
52	0.773	-0.7262	-93.9456662354	0.045	0.9362	2204698.04315	CX
156	0.773	-0.7262	-93.9456662354	0.045	0.9362	2204698.04315	CX
260	0.773	-0.7262	-93.9456662354	0.045	0.9362	2204698.04315	CX

Boundless is a universal protocol that brings ZK to every chain. Using Boundless, developers can create expressive, high-throughput applications that bypass traditional block size/gas limits. Developers submit proof requests and provers compete to fulfill them, earning direct rewards and protocol-l... Boundless is a universal protocol that brings ZK to every chain. Using Boundless, developers can create expressive, high-throughput applications that bypass traditional block size/gas limits. Developers submit proof requests and provers compete to fulfill them, earning direct rewards and protocol-level incentives through proof of verifiable work. By abstracting away the complexity of proof generation, aggregation, and onchain settlement, Boundless allows developers to build without worrying about underlying infrastructure, while provers provide strong liveness guarantees, censorship-resistance, and continuously improve the cost curve driven by open market dynamics. This architecture decouples execution from consensus and introduces a new paradigm for verifiable computing. As the number of Boundless prover nodes grows, the total capacity of the protocol increases, scaling compute across every chain. Show More

0 articles were found

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.0468	-0.0022	-4.49	0.05	0.05	0.046	1108918
1782172200	0.049	0.0001	0.20	0.0489	0.0506	0.0485	1041254
1782085800	0.0489	0.0007	1.45	0.0482	0.0503	0.0475	563508
1781999400	0.0482	0.0004	0.84	0.048	0.0488	0.0473	737318
1781913000	0.0478	-0.001	-2.05	0.0488	0.0494	0.0473	1248816
1781826600	0.0488	-0.003	-5.79	0.052	0.0525	0.0479	1302116
1781740200	0.0518	-0.0003	-0.58	0.0521	0.0527	0.0507	1155479
1781653800	0.0521	-0.0023	-4.23	0.0574	0.0581	0.0507	2076592
1781567400	0.0544	-0.0024	-4.23	0.0576	0.0615	0.0531	3634319
1781481000	0.0568	0.0079	16.16	0.0489	0.0748	0.0489	19478036
1781394600	0.0489	0.0007	1.45	0.0482	0.0509	0.0482	461592
1781308200	0.0482	-0.0001	-0.21	0.0484	0.0494	0.0477	729682
1781221800	0.0483	0	0.00	0.0483	0.049	0.0469	589728
1781135400	0.0483	0.0004	0.84	0.0479	0.0493	0.047	776407
1781049000	0.0479	-0.002	-4.01	0.0499	0.0499	0.0467	527692
1780962600	0.0499	0	0.00	0.0499	0.051	0.0487	569499
1780876200	0.0499	0.0017	3.53	0.0482	0.0507	0.048	127601
1780789800	0.0482	0	0.00	0.0482	0.0493	0.045	218986
1780703400	0.0482	-0.0057	-10.58	0.0539	0.0541	0.047	710621
1780617000	0.0539	-0.0035	-6.10	0.0575	0.0588	0.0528	805955
1780530600	0.0574	-0.0004	-0.69	0.0635	0.0638	0.0571	2638333
1780444200	0.0578	-0.0052	-8.25	0.063	0.063	0.0568	284389
1780357800	0.063	-0.0001	-0.16	0.0631	0.0643	0.0618	235855
1780271400	0.0631	0.0001	0.16	0.063	0.0657	0.0617	837140
1780185000	0.063	0.0005	0.80	0.0626	0.0646	0.0623	376392
1780098600	0.0625	0.0002	0.32	0.0623	0.0632	0.0615	256922
1780012200	0.0623	-0.0041	-6.17	0.0664	0.0664	0.0612	228051
1779925800	0.0664	0.0002	0.30	0.0662	0.0669	0.0657	54190
1779839400	0.0662	-0.0022	-3.22	0.0684	0.0687	0.066	217545
1779753000	0.0684	0.0011	1.63	0.0673	0.0701	0.0669	1063272
1779666600	0.0673	-0.0019	-2.75	0.0692	0.0692	0.0661	234633
1779580200	0.0692	0.0025	3.75	0.0667	0.0702	0.0657	308397
1779493800	0.0667	-0.005	-6.97	0.0717	0.0719	0.0667	502411
1779407400	0.0717	0.0049	7.34	0.0668	0.0722	0.0668	574511
1779321000	0.0668	0	0.00	0.0668	0.0668	0.0668	0
1779234600	0.0668	-0.0025	-3.61	0.0692	0.0692	0.0668	342967
1779148200	0.0693	0.0011	1.61	0.0687	0.0693	0.067	261461
1779061800	0.0682	-0.0014	-2.01	0.0694	0.0711	0.067	269022
1778975400	0.0696	-0.0022	-3.06	0.0718	0.0727	0.0684	210329
1778889000	0.0718	-0.0047	-6.14	0.0765	0.0765	0.0711	143924
1778802600	0.0765	0.0009	1.19	0.0756	0.0775	0.075	64028
1778716200	0.0756	-0.0052	-6.44	0.0808	0.0823	0.075	147532
1778629800	0.0808	-0.0011	-1.34	0.0819	0.0838	0.0792	178608
1778543400	0.0819	-0.0005	-0.61	0.0824	0.0825	0.0797	198799
1778457000	0.0824	0.0018	2.23	0.0806	0.0841	0.0806	255330
1778370600	0.0806	0.0007	0.88	0.0799	0.0833	0.0799	667664
1778284200	0.0799	0.0038	4.99	0.0761	0.0799	0.0754	253603
1778197800	0.0761	-0.0005	-0.65	0.0766	0.0767	0.0744	148446
1778111400	0.0766	0.0006	0.79	0.076	0.0777	0.0755	388188
1778025000	0.076	0.0002	0.26	0.0758	0.0767	0.0753	224380
1777938600	0.0758	0.0025	3.41	0.0733	0.076	0.0729	250708
1777852200	0.0733	-0.001	-1.35	0.0743	0.0743	0.0726	205910
1777765800	0.0743	0.0002	0.27	0.0742	0.0747	0.0733	187768
1777679400	0.0741	0.0006	0.82	0.0733	0.0757	0.0731	363710
1777593000	0.0735	-0.0008	-1.08	0.0743	0.0765	0.0733	656670
1777506600	0.0743	-0.0037	-4.74	0.0784	0.081	0.0721	3102735
1777420200	0.078	0.004	5.41	0.0743	0.0799	0.0729	2518014
1777333800	0.074	-0.006	-7.50	0.0793	0.0793	0.0722	1464526
1777247400	0.08	0.0049	6.52	0.0751	0.0808	0.0741	2469853
1777161000	0.0751	0.0012	1.62	0.074	0.0784	0.0736	1291462
1777074600	0.0739	0.0016	2.21	0.0724	0.0757	0.0717	624107
1776988200	0.0723	-0.0006	-0.82	0.0719	0.0724	0.0707	359767
1776901800	0.0729	0.0007	0.97	0.0722	0.0744	0.0722	816787
1776815400	0.0722	0.0002	0.28	0.0719	0.0726	0.0709	744237
1776729000	0.072	0.0018	2.56	0.0702	0.0725	0.0702	382267
1776642600	0.0702	-0.0041	-5.52	0.074	0.0742	0.0701	690093
1776556200	0.0743	-0.0038	-4.87	0.0781	0.0786	0.0737	1000060
1776469800	0.0781	0.0011	1.43	0.0772	0.0794	0.0749	1090098
1776383400	0.077	0.0025	3.36	0.0748	0.0772	0.0737	583107
1776297000	0.0745	0.0012	1.64	0.073	0.0748	0.0717	1889246
1776210600	0.0733	0.0014	1.95	0.0718	0.0749	0.0718	1775230
1776124200	0.0719	0.0032	4.66	0.0688	0.0719	0.068	991427
1776037800	0.0687	-0.0033	-4.58	0.072	0.072	0.0682	164480
1775951400	0.072	-0.0002	-0.28	0.0722	0.0724	0.0705	267301
1775865000	0.0722	0.0012	1.69	0.071	0.0748	0.0696	1970268
1775778600	0.071	0.0003	0.42	0.0707	0.0732	0.0703	1102649
1775692200	0.0707	-0.0024	-3.28	0.073	0.0736	0.0707	707835
1775605800	0.0731	0.0019	2.67	0.0712	0.0731	0.0691	1453264
1775519400	0.0712	0.0024	3.49	0.0686	0.0889	0.0686	4412639
1775433000	0.0688	0.0001	0.15	0.0687	0.069	0.0669	1042981
1775346600	0.0687	0.0009	1.33	0.0678	0.071	0.0675	1139591
1775260200	0.0678	-0.0001	-0.15	0.0679	0.0694	0.0668	1635686
1775173800	0.0679	-0.0022	-3.14	0.0701	0.0712	0.0675	1619471
1775087400	0.0701	-0.001	-1.41	0.071	0.071	0.0694	696220
1775001000	0.0711	0.0031	4.56	0.068	0.0711	0.0673	1475173
1774914600	0.068	0.0021	3.19	0.0659	0.0693	0.0659	1226917
1774828200	0.0659	-0.0039	-5.59	0.0696	0.0697	0.0652	1149758
1774741800	0.0698	0	0.00	0.0698	0.0716	0.0682	845659
1774655400	0.0698	-0.0022	-3.06	0.0722	0.0727	0.069	1052949
1774569000	0.072	-0.0072	-9.09	0.0791	0.0797	0.0718	1677797
1774482600	0.0792	0.004	5.32	0.0752	0.0874	0.074	2033560
1774396200	0.0752	-0.0012	-1.57	0.076	0.076	0.0742	344639