We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 227
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Upbit | 23893961.6362 | 29.65 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | KRW | KRW 708,455,962.00 | CHZ/KRW | /crypto/Chiliz-CHZ | 1 | /crypto/Chiliz-CHZ | 61.2164763358 | 8 hours ago |
| Bithumb | 3886353.07095 | 29.48 | /cdn/crypto/logos/capi/exchanges/BITHUMB.png | 1782277209 | KRW | KRW 114,569,688.00 | CHZ/KRW | /crypto/Chiliz-CHZ | 2 | /crypto/Chiliz-CHZ | 9.95686041615 | 8 hours ago |
| LBank | 3261617.8 | 0.019695 | /cdn/crypto/logos/capi/exchanges/LBANK.png | 1782277209 | USDT | $ 64,237.00 | CHZ/USDT | /crypto/Chiliz-CHZ | 3 | /crypto/Chiliz-CHZ | 8.35628481833 | 8 hours ago |
| HitBTC | 2440577 | 0.01967825 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | USDT | $ 48,026.00 | CHZ/USDT | /crypto/Chiliz-CHZ | 4 | /crypto/Chiliz-CHZ | 6.25277325046 | 8 hours ago |
| EXMO | 1529692.571 | 0.019685 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782277209 | USDT | $ 30,111.00 | CHZ/USDT | /crypto/Chiliz-CHZ | 5 | /crypto/Chiliz-CHZ | 3.91908175377 | 8 hours ago |
| KuCoin | 1350123.108 | 0.01969 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | USDT | $ 26,583.00 | CHZ/USDT | /crypto/Chiliz-CHZ | 6 | /crypto/Chiliz-CHZ | 3.45902368765 | 8 hours ago |
| Coinbase | 1124233.1 | 0.01965 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USD | US$ 22,091.00 | CHZ/USD | /crypto/Chiliz-CHZ | 7 | /crypto/Chiliz-CHZ | 2.88029210099 | 8 hours ago |
| Gate | 508601.28 | 0.01966 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782277209 | USDT | $ 9,999.00 | CHZ/USDT | /crypto/Chiliz-CHZ | 8 | /crypto/Chiliz-CHZ | 1.30303960036 | 8 hours ago |
| Bitvavo | 270836.881939 | 0.0172665 | /cdn/crypto/logos/capi/exchanges/BITVAVO.png | 1782277209 | EUR | € 4,676.00 | CHZ/EUR | /crypto/Chiliz-CHZ | 9 | /crypto/Chiliz-CHZ | 0.693885753504 | 8 hours ago |
| Kraken | 238931.384928 | 0.019655 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | USD | US$ 4,696.00 | CHZ/USD | /crypto/Chiliz-CHZ | 10 | /crypto/Chiliz-CHZ | 0.612143674374 | 8 hours ago |
| Coinbase | 164559.7 | 0.0173 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | EUR | € 2,846.00 | CHZ/EUR | /crypto/Chiliz-CHZ | 11 | /crypto/Chiliz-CHZ | 0.421602961211 | 8 hours ago |
| Bitstamp by Robinhood | 154357.31318 | 0.01965 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | USD | US$ 3,033.00 | CHZ/USD | /crypto/Chiliz-CHZ | 12 | /crypto/Chiliz-CHZ | 0.395464383571 | 8 hours ago |
| Coinbase | 57445 | 0.01485 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | GBP | £ 853.00 | CHZ/GBP | /crypto/Chiliz-CHZ | 13 | /crypto/Chiliz-CHZ | 0.147174442508 | 8 hours ago |
| Crypto.com | 41473 | 0.01968 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USDT | $ 816.00 | CHZ/USDT | /crypto/Chiliz-CHZ | 14 | /crypto/Chiliz-CHZ | 0.106254080497 | 8 hours ago |
| Kraken | 34803.2637605 | 0.01731 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782277209 | EUR | € 602.00 | CHZ/EUR | /crypto/Chiliz-CHZ | 15 | /crypto/Chiliz-CHZ | 0.0891661753227 | 8 hours ago |
| Crypto.com | 28722 | 0.019665 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782277209 | USD | US$ 564.00 | CHZ/USD | /crypto/Chiliz-CHZ | 16 | /crypto/Chiliz-CHZ | 0.0735859402509 | 8 hours ago |
| KuCoin | 21234.367 | 3.1455E-7 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782277209 | BTC | BTC 0.00000000 | CHZ/BTC | /crypto/Chiliz-CHZ | 17 | /crypto/Chiliz-CHZ | 0.0544025785575 | 8 hours ago |
| LATOKEN | 14518.2 | 0.0196399999 | /cdn/crypto/logos/capi/exchanges/LATOKEN.png | 1782277209 | USDT | $ 285.00 | CHZ/USDT | /crypto/Chiliz-CHZ | 18 | /crypto/Chiliz-CHZ | 0.0371957174901 | 8 hours ago |
| Coinbase | 5515 | 0.01965 | /cdn/crypto/logos/capi/exchanges/COINBASE.png | 1782277209 | USDT | $ 108.00 | CHZ/USDT | /crypto/Chiliz-CHZ | 19 | /crypto/Chiliz-CHZ | 0.0141294638425 | 8 hours ago |
| Bitstamp by Robinhood | 3259.079861 | 0.01727 | /cdn/crypto/logos/capi/exchanges/BITSTAMP.png | 1782277209 | EUR | € 56.00 | CHZ/EUR | /crypto/Chiliz-CHZ | 20 | /crypto/Chiliz-CHZ | 0.00834978260304 | 8 hours ago |
| HitBTC | 1098 | 3.134E-7 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782277209 | BTC | BTC 0.00000000 | CHZ/BTC | /crypto/Chiliz-CHZ | 21 | /crypto/Chiliz-CHZ | 0.00281308273781 | 8 hours ago |
| Bitfinex | 0 | 0.01432265 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | USDT | $ 0.00000000 | CHZ/USDT | /crypto/Chiliz-CHZ | 22 | /crypto/Chiliz-CHZ | 0 | 8 hours ago |
| Upbit | 0 | 3.15E-7 | /cdn/crypto/logos/capi/exchanges/UPBIT.png | 1782277209 | BTC | BTC 0.00000000 | CHZ/BTC | /crypto/Chiliz-CHZ | 23 | /crypto/Chiliz-CHZ | 0 | 8 hours ago |
| Bitfinex | 0 | 0.019858 | /cdn/crypto/logos/capi/exchanges/BITFINEX.png | 1782277209 | USD | US$ 0.00000000 | CHZ/USD | /crypto/Chiliz-CHZ | 24 | /crypto/Chiliz-CHZ | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.0244 | -0.00486 | -19.9180327869 | 0.0185 | 0.0251 | 4766812.82782 | CX |
| 4 | 0.03603 | -0.01649 | -45.7674160422 | 0.0185 | 0.03739 | 6631928.57491 | CX |
| 12 | 0.0422 | -0.02266 | -53.6966824645 | 0.0185 | 0.052 | 6109453.00612 | CX |
| 26 | 0.0345 | -0.01496 | -43.3623188406 | 0.0185 | 0.0642 | 4700982.98746 | CX |
| 52 | 0.03524 | -0.0157 | -44.551645857 | 0.0185 | 0.0642 | 3246165.09362 | CX |
| 156 | 0.0768 | -0.05726 | -74.5572916667 | 0.0185 | 0.197 | 5427873.97467 | CX |
| 260 | 0.2402 | -0.22066 | -91.8651124063 | 0.0185 | 0.84 | 9650848.172 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782258600 | 0.01954 | -0.00043 | -2.15 | 0.01995 | 0.02019 | 0.0185 | 8130044 |
| 1782172200 | 0.01997 | -0.00073 | -3.53 | 0.0206 | 0.02131 | 0.01979 | 4787615 |
| 1782085800 | 0.0207 | -0.0011 | -5.05 | 0.0217 | 0.022 | 0.0205 | 3135863 |
| 1781999400 | 0.0218 | 0.00024 | 1.11 | 0.02165 | 0.0221 | 0.0213 | 3603180 |
| 1781913000 | 0.02156 | -0.00066 | -2.97 | 0.02229 | 0.0225 | 0.02073 | 4753870 |
| 1781826600 | 0.02222 | -0.00188 | -7.80 | 0.0241 | 0.02441 | 0.02185 | 5021386 |
| 1781740200 | 0.0241 | -0.0004 | -1.63 | 0.0244 | 0.0251 | 0.0236 | 3935728 |
| 1781653800 | 0.0245 | -0.0007 | -2.78 | 0.0252 | 0.0252 | 0.0236 | 8881461 |
| 1781567400 | 0.0252 | -0.0005 | -1.95 | 0.0257 | 0.0263 | 0.025 | 10559000 |
| 1781481000 | 0.0257 | 3.0E-5 | 0.12 | 0.02564 | 0.0265 | 0.0245 | 7875183 |
| 1781394600 | 0.02567 | -0.00013 | -0.50 | 0.0259 | 0.02627 | 0.02516 | 3627279 |
| 1781308200 | 0.0258 | -0.0023 | -8.19 | 0.0281 | 0.0282 | 0.0255 | 8817258 |
| 1781221800 | 0.0281 | 0 | 0.00 | 0.0281 | 0.0307 | 0.0263 | 13803446 |
| 1781135400 | 0.0281 | -0.00094 | -3.24 | 0.0289 | 0.0294 | 0.0268 | 7358646 |
| 1781049000 | 0.02904 | 0.00284 | 10.84 | 0.0264 | 0.02925 | 0.02525 | 12012249 |
| 1780962600 | 0.0262 | 0.0009 | 3.56 | 0.0251 | 0.0276 | 0.0242 | 5430717 |
| 1780876200 | 0.0253 | 0.0002 | 0.80 | 0.0251 | 0.0259 | 0.0244 | 2825396 |
| 1780789800 | 0.0251 | 0.0007 | 2.87 | 0.0249 | 0.0254 | 0.023 | 6073641 |
| 1780703400 | 0.0244 | -0.0024 | -8.96 | 0.0269 | 0.0269 | 0.0231 | 11408498 |
| 1780617000 | 0.0268 | -0.0067 | -20.00 | 0.0335 | 0.0339 | 0.0263 | 18251040 |
| 1780530600 | 0.0335 | 0.001324 | 4.11 | 0.032176 | 0.035 | 0.032176 | 5985153 |
| 1780444200 | 0.032176 | -0.004424 | -12.09 | 0.0364 | 0.03733 | 0.032176 | 2627643 |
| 1780357800 | 0.0366 | 0.0029 | 8.61 | 0.0338 | 0.0373 | 0.0328 | 4875434 |
| 1780271400 | 0.0337 | 0.0009 | 2.74 | 0.0328 | 0.0342 | 0.0325 | 2903978 |
| 1780185000 | 0.0328 | -0.0004 | -1.20 | 0.0331 | 0.0349 | 0.0326 | 3632639 |
| 1780098600 | 0.0332 | -0.0015 | -4.32 | 0.0347 | 0.0348 | 0.0324 | 4315875 |
| 1780012200 | 0.0347 | -0.00189 | -5.17 | 0.03659 | 0.0371 | 0.0334 | 7605268 |
| 1779925800 | 0.03659 | 0.00055 | 1.53 | 0.03603 | 0.03739 | 0.03493 | 3456498 |
| 1779839400 | 0.03604 | -0.00066 | -1.80 | 0.0368 | 0.0368 | 0.03461 | 4643121 |
| 1779753000 | 0.0367 | 0.00018 | 0.49 | 0.03634 | 0.0375 | 0.036 | 2826652 |
| 1779666600 | 0.03652 | -0.00126 | -3.34 | 0.0377 | 0.03852 | 0.03502 | 5795982 |
| 1779580200 | 0.03778 | -0.00225 | -5.62 | 0.0402 | 0.04097 | 0.03627 | 10883327 |
| 1779493800 | 0.04003 | -0.00387 | -8.82 | 0.0438 | 0.0438 | 0.0398 | 2286515 |
| 1779407400 | 0.0439 | -0.00082 | -1.83 | 0.04486 | 0.0454 | 0.0422 | 2105887 |
| 1779321000 | 0.04472 | -0.00288 | -6.05 | 0.0474 | 0.04803 | 0.0443 | 2308778 |
| 1779234600 | 0.0476 | -0.0009 | -1.86 | 0.0484 | 0.0501 | 0.0467 | 3050151 |
| 1779148200 | 0.0485 | 0.0023 | 4.98 | 0.0464 | 0.0496 | 0.0455 | 20257605 |
| 1779061800 | 0.0462 | -0.0015 | -3.14 | 0.0477 | 0.0487 | 0.0452 | 6297141 |
| 1778975400 | 0.0477 | 0.0022 | 4.84 | 0.0456 | 0.0491 | 0.0431 | 23504547 |
| 1778889000 | 0.0455 | 0.0012 | 2.71 | 0.0443 | 0.0463 | 0.0426 | 21254074 |
| 1778802600 | 0.0443 | 0.0012 | 2.78 | 0.0431 | 0.0443 | 0.0422 | 6127081 |
| 1778716200 | 0.0431 | -0.0013 | -2.93 | 0.0445 | 0.0458 | 0.0422 | 9393558 |
| 1778629800 | 0.0444 | 0.0011 | 2.54 | 0.0433 | 0.0446 | 0.0421 | 7691048 |
| 1778543400 | 0.0433 | -0.0024 | -5.25 | 0.0456 | 0.0456 | 0.0427 | 4903457 |
| 1778457000 | 0.0457 | 0.00083 | 1.85 | 0.04487 | 0.0465 | 0.0442 | 6037117 |
| 1778370600 | 0.04487 | -0.0002 | -0.44 | 0.04507 | 0.04723 | 0.04439 | 1161159 |
| 1778284200 | 0.04507 | 0.00097 | 2.20 | 0.0443 | 0.04686 | 0.0435 | 6602325 |
| 1778197800 | 0.0441 | 0.0008 | 1.85 | 0.0431 | 0.0443 | 0.042 | 10140751 |
| 1778111400 | 0.0433 | 0.0021 | 5.10 | 0.0413 | 0.0436 | 0.0413 | 5439452 |
| 1778025000 | 0.0412 | 0.0013 | 3.26 | 0.0399 | 0.043 | 0.0396 | 4642734 |
| 1777938600 | 0.0399 | -0.0005 | -1.24 | 0.0403 | 0.0413 | 0.039 | 2849432 |
| 1777852200 | 0.0404 | -0.0012 | -2.88 | 0.0415 | 0.0415 | 0.0392 | 2767508 |
| 1777765800 | 0.0416 | 0.0001 | 0.24 | 0.0416 | 0.0419 | 0.0411 | 2445227 |
| 1777679400 | 0.0415 | 0.0001 | 0.24 | 0.0414 | 0.0424 | 0.041 | 3019180 |
| 1777593000 | 0.0414 | -0.0011 | -2.59 | 0.0425 | 0.0427 | 0.0401 | 6293908 |
| 1777506600 | 0.0425 | -0.003 | -6.59 | 0.0455 | 0.0478 | 0.0412 | 10764029 |
| 1777420200 | 0.0455 | -0.0048 | -9.54 | 0.0501 | 0.0506 | 0.0449 | 4640789 |
| 1777333800 | 0.0503 | 0.0002 | 0.40 | 0.0496 | 0.0513 | 0.0479 | 4284904 |
| 1777247400 | 0.0501 | 0.0003 | 0.60 | 0.0498 | 0.0516 | 0.049 | 3021240 |
| 1777161000 | 0.0498 | 0.0016 | 3.32 | 0.0482 | 0.0503 | 0.0478 | 2291998 |
| 1777074600 | 0.0482 | -0.0019 | -3.79 | 0.05 | 0.052 | 0.0474 | 5886200 |
| 1776988200 | 0.0501 | 0.003 | 6.37 | 0.0472 | 0.0503 | 0.046 | 6801902 |
| 1776901800 | 0.0471 | -0.0009 | -1.88 | 0.0478 | 0.049 | 0.0458 | 9442174 |
| 1776815400 | 0.048 | 0.0013 | 2.78 | 0.0468 | 0.0491 | 0.0454 | 10740941 |
| 1776729000 | 0.0467 | 0.0063 | 15.59 | 0.0404 | 0.0485 | 0.0404 | 10155780 |
| 1776642600 | 0.0404 | -0.0002 | -0.49 | 0.0405 | 0.0421 | 0.0399 | 3259557 |
| 1776556200 | 0.0406 | -0.001 | -2.40 | 0.0414 | 0.0427 | 0.04 | 2776592 |
| 1776469800 | 0.0416 | -0.0013 | -3.03 | 0.0428 | 0.0428 | 0.0401 | 15938143 |
| 1776383400 | 0.0429 | 0.001 | 2.39 | 0.042 | 0.0445 | 0.0418 | 10923866 |
| 1776297000 | 0.0419 | 0.0053 | 14.48 | 0.0364 | 0.044 | 0.0364 | 9429703 |
| 1776210600 | 0.0366 | -0.0007 | -1.88 | 0.0373 | 0.0376 | 0.0363 | 5202952 |
| 1776124200 | 0.0373 | 0.0015 | 4.19 | 0.0357 | 0.0374 | 0.0355 | 3817791 |
| 1776037800 | 0.0358 | -0.0036 | -9.14 | 0.0394 | 0.0394 | 0.0358 | 2047039 |
| 1775951400 | 0.0394 | -0.0002 | -0.51 | 0.0396 | 0.0399 | 0.0391 | 1128224 |
| 1775865000 | 0.0396 | 0.0007 | 1.80 | 0.0389 | 0.0398 | 0.0389 | 3827530 |
| 1775778600 | 0.0389 | 0.0012 | 3.18 | 0.0378 | 0.0394 | 0.0374 | 1649576 |
| 1775692200 | 0.0377 | -0.0022 | -5.51 | 0.0397 | 0.0397 | 0.0376 | 1398470 |
| 1775605800 | 0.0399 | 0.0022 | 5.84 | 0.0374 | 0.04 | 0.0371 | 2607798 |
| 1775519400 | 0.0377 | -0.001 | -2.58 | 0.0388 | 0.0397 | 0.0373 | 1529207 |
| 1775433000 | 0.0387 | -0.00019 | -0.49 | 0.03889 | 0.0395 | 0.0378 | 950476 |
| 1775346600 | 0.03889 | -0.00071 | -1.79 | 0.0396 | 0.0396 | 0.03871 | 188945 |
| 1775260200 | 0.0396 | 0.0008 | 2.06 | 0.0388 | 0.0404 | 0.0386 | 3489603 |
| 1775173800 | 0.0388 | -0.0022 | -5.37 | 0.041 | 0.0417 | 0.0383 | 2577646 |
| 1775087400 | 0.041 | -0.0012 | -2.84 | 0.0422 | 0.0428 | 0.0409 | 1999237 |
| 1775001000 | 0.0422 | -0.0005 | -1.17 | 0.0425 | 0.0442 | 0.0415 | 8006564 |
| 1774914600 | 0.0427 | 0.0026 | 6.48 | 0.04 | 0.0448 | 0.04 | 13255241 |
| 1774828200 | 0.0401 | 0 | 0.00 | 0.0401 | 0.0412 | 0.0386 | 5478127 |
| 1774741800 | 0.0401 | 0.0045 | 12.64 | 0.0356 | 0.042 | 0.0353 | 5496325 |
| 1774655400 | 0.0356 | 0.0004 | 1.14 | 0.0352 | 0.0364 | 0.0343 | 1917083 |
| 1774569000 | 0.0352 | -0.0008 | -2.22 | 0.036 | 0.0361 | 0.0346 | 3402845 |
| 1774482600 | 0.036 | 7.0E-5 | 0.19 | 0.03593 | 0.0363 | 0.0356 | 1380378 |
| 1774396200 | 0.03593 | 3.0E-5 | 0.08 | 0.0359 | 0.03618 | 0.03555 | 419790 |
|
CHZ/BTC 0.00000031 BTC
+0.00%
|
CHZ/EUR 0.017359 €
+1.38%
|
|
CHZ/USD $ 0.019540
+0.15%
|
CHZ/GBP £ 0.015100
+2.03%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
