ChilizCHZ

US$ 0.0281

-0.0008

(

-2.77%

)

Official Links

Website

Announcement

Info

Rank 185

ethereum

Categories:

Bid

US$ 0.0276

Exchange

COINBASE

Ask

US$ 0.0277

Last Trade Time

15:41:10

Volume (24h)

$ 206,778

Last Trade Size

39.20

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0281

Fully Diluted Market Cap

US$ 292,386,344

Genesis Date

Days Range 0.0268-0.0294

52 Weeks Range 0.020-0.0642

Circulating Supply 10,405,207,970 / ∞

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Upbit	138171288.488	40.75	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	KRW	KRW 5,630,480,005.00	CHZ/KRW	/crypto/Chiliz-CHZ	1	/crypto/Chiliz-CHZ	70.1319349882	18 hours ago
HitBTC	11274482	0.0272034	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	USDT	$ 306,704.00	CHZ/USDT	/crypto/Chiliz-CHZ	2	/crypto/Chiliz-CHZ	5.72261608979	18 hours ago
Coinbase	10552981.3	0.02715	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USD	US$ 286,513.00	CHZ/USD	/crypto/Chiliz-CHZ	3	/crypto/Chiliz-CHZ	5.35640223494	18 hours ago
Bitvavo	9495672.79119	0.023557	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1781067600	EUR	€ 223,689.00	CHZ/EUR	/crypto/Chiliz-CHZ	4	/crypto/Chiliz-CHZ	4.81974159861	18 hours ago
Bithumb	6412324.19448	40.7	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1781067600	KRW	KRW 260,981,594.00	CHZ/KRW	/crypto/Chiliz-CHZ	5	/crypto/Chiliz-CHZ	3.25471889602	18 hours ago
Gate	6371143.81	0.027195	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1781067600	USDT	$ 173,263.00	CHZ/USDT	/crypto/Chiliz-CHZ	6	/crypto/Chiliz-CHZ	3.2338168687	18 hours ago
Kraken	4066525.1316	0.02717	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	USD	US$ 110,487.00	CHZ/USD	/crypto/Chiliz-CHZ	7	/crypto/Chiliz-CHZ	2.06405599367	18 hours ago
KuCoin	2775120.4573	0.0272	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	USDT	$ 75,483.00	CHZ/USDT	/crypto/Chiliz-CHZ	8	/crypto/Chiliz-CHZ	1.40857460059	18 hours ago
Coinbase	1862299.7	0.0272	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	USDT	$ 50,654.00	CHZ/USDT	/crypto/Chiliz-CHZ	9	/crypto/Chiliz-CHZ	0.945251961662	18 hours ago
Kraken	1567275.49764	0.02355	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1781067600	EUR	€ 36,909.00	CHZ/EUR	/crypto/Chiliz-CHZ	10	/crypto/Chiliz-CHZ	0.79550581392	18 hours ago
Bitfinex	1209420.64675	0.0271735	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	USD	US$ 32,864.00	CHZ/USD	/crypto/Chiliz-CHZ	11	/crypto/Chiliz-CHZ	0.613868561979	18 hours ago
Crypto.com	686088	0.0272	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USDT	$ 18,661.00	CHZ/USDT	/crypto/Chiliz-CHZ	12	/crypto/Chiliz-CHZ	0.348239345081	18 hours ago
Coinbase	597187.8	0.02355	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	EUR	€ 14,063.00	CHZ/EUR	/crypto/Chiliz-CHZ	13	/crypto/Chiliz-CHZ	0.303116055612	18 hours ago
Bitfinex	596337.203395	0.027553	/cdn/crypto/logos/capi/exchanges/BITFINEX.png	1781067600	USDT	$ 16,430.00	CHZ/USDT	/crypto/Chiliz-CHZ	14	/crypto/Chiliz-CHZ	0.302684316236	18 hours ago
Bitstamp by Robinhood	469479.846976	0.027165	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	USD	US$ 12,753.00	CHZ/USD	/crypto/Chiliz-CHZ	15	/crypto/Chiliz-CHZ	0.238295021105	18 hours ago
LBank	348376.98	0.027115	/cdn/crypto/logos/capi/exchanges/LBANK.png	1781067600	USDT	$ 9,446.00	CHZ/USDT	/crypto/Chiliz-CHZ	16	/crypto/Chiliz-CHZ	0.176826546094	18 hours ago
Crypto.com	290568	0.02719	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1781067600	USD	US$ 7,900.00	CHZ/USD	/crypto/Chiliz-CHZ	17	/crypto/Chiliz-CHZ	0.147484302337	18 hours ago
Coinbase	117160.4	0.02035	/cdn/crypto/logos/capi/exchanges/COINBASE.png	1781067600	GBP	£ 2,384.00	CHZ/GBP	/crypto/Chiliz-CHZ	18	/crypto/Chiliz-CHZ	0.0594673875151	18 hours ago
EXMO	73457.8494227	0.0291	/cdn/crypto/logos/capi/exchanges/EXMO.png	1781067600	USDT	$ 2,137.00	CHZ/USDT	/crypto/Chiliz-CHZ	19	/crypto/Chiliz-CHZ	0.0372851782483	18 hours ago
LATOKEN	49422.3	0.0281699999	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1781067600	USDT	$ 1,392.00	CHZ/USDT	/crypto/Chiliz-CHZ	20	/crypto/Chiliz-CHZ	0.0250853963113	18 hours ago
KuCoin	26697.396	4.452E-7	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1781067600	BTC	BTC 0.00000000	CHZ/BTC	/crypto/Chiliz-CHZ	21	/crypto/Chiliz-CHZ	0.0135508618405	18 hours ago
Bitstamp by Robinhood	2911.86347956	0.02351	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1781067600	EUR	€ 68.00	CHZ/EUR	/crypto/Chiliz-CHZ	22	/crypto/Chiliz-CHZ	0.00147798158704	18 hours ago
Upbit	0	4.55E-7	/cdn/crypto/logos/capi/exchanges/UPBIT.png	1781067600	BTC	BTC 0.00000000	CHZ/BTC	/crypto/Chiliz-CHZ	23	/crypto/Chiliz-CHZ	0	18 hours ago
HitBTC	0	4.439E-7	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1781067600	BTC	BTC 0.00000000	CHZ/BTC	/crypto/Chiliz-CHZ	24	/crypto/Chiliz-CHZ	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.032176	-0.004076	-12.6678269518	0.023	0.035	8855242.23696	CX
4	0.0445	-0.0164	-36.8539325843	0.023	0.0501	7576373.50201	CX
12	0.039	-0.0109	-27.9487179487	0.023	0.052	5534933.56762	CX
26	0.03313	-0.00503	-15.1826139451	0.023	0.0642	4485801.75764	CX
52	0.03982	-0.01172	-29.432446007	0.02	0.0642	3116691.77012	CX
156	0.0869	-0.0588	-67.663981588	0.02	0.197	5392957.088	CX
260	0.24119826	-0.21309826	-88.3498330378	0.02	0.84	10068687.865	CX

Chiliz is a fintech platform for the sports industry to allow global fans to get closer to their favorite sports teams and clubs.

Shotgun.fun Launches as the First Trading Terminal With 100% Cashback

New York, United States, June 10th, 2026, ChainwireShotgun.fun, a new trading terminal, launches today with a model that returns every fee back to...

Proof of Talk 2026 Draws 2,500 Leaders to the Louvre With Franklin Templeton, Citi and Euroclear Landmark News

Paris, France, June 10th, 2026, ChainwireProof of Talk, held annually at the Palais du Louvre, has concluded its 2026 edition after three days...

FameEX Launches World Cup Trading Carnival Amid Expansion Across Emerging Markets

Sydney, Australia, June 10th, 2026, ChainwireFameEX, a global cryptocurrency exchange focused on derivatives and copy trading, is launching its...

Mass Adoption Is Here: $GCOIN Lists on BitMart as Global iGaming Goes On-Chain

Tel Aviv, Israel, June 10th, 2026, ChainwireToday, $GCOIN lists on BitMart, marking the second of five major exchange listings Playnance has...

Trad.Fi to bring $650 million in private credit on-chain, taps W3.io to power capital workflows

New York, NY, June 10th, 2026, ChainwireA new model for U.S. equipment financing brings continuous capital productivity, verifiable on-chain...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1781049000	0.02904	0.00284	10.84	0.0264	0.02925	0.02525	12012249
1780962600	0.0262	0.0009	3.56	0.0251	0.0276	0.0242	5430717
1780876200	0.0253	0.0002	0.80	0.0251	0.0259	0.0244	2825396
1780789800	0.0251	0.0007	2.87	0.0249	0.0254	0.023	6073641
1780703400	0.0244	-0.0024	-8.96	0.0269	0.0269	0.0231	11408498
1780617000	0.0268	-0.0067	-20.00	0.0335	0.0339	0.0263	18251040
1780530600	0.0335	0.001324	4.11	0.032176	0.035	0.032176	5985153
1780444200	0.032176	-0.004424	-12.09	0.0364	0.03733	0.032176	2627643
1780357800	0.0366	0.0029	8.61	0.0338	0.0373	0.0328	4875434
1780271400	0.0337	0.0009	2.74	0.0328	0.0342	0.0325	2903978
1780185000	0.0328	-0.0004	-1.20	0.0331	0.0349	0.0326	3632639
1780098600	0.0332	-0.0015	-4.32	0.0347	0.0348	0.0324	4315875
1780012200	0.0347	-0.00189	-5.17	0.03659	0.0371	0.0334	7605268
1779925800	0.03659	0.00055	1.53	0.03603	0.03739	0.03493	3456498
1779839400	0.03604	-0.00066	-1.80	0.0368	0.0368	0.03461	4643121
1779753000	0.0367	0.00018	0.49	0.03634	0.0375	0.036	2826652
1779666600	0.03652	-0.00126	-3.34	0.0377	0.03852	0.03502	5795982
1779580200	0.03778	-0.00225	-5.62	0.0402	0.04097	0.03627	10883327
1779493800	0.04003	-0.00387	-8.82	0.0438	0.0438	0.0398	2286515
1779407400	0.0439	-0.00082	-1.83	0.04486	0.0454	0.0422	2105887
1779321000	0.04472	-0.00288	-6.05	0.0474	0.04803	0.0443	2308778
1779234600	0.0476	-0.0009	-1.86	0.0484	0.0501	0.0467	3050151
1779148200	0.0485	0.0023	4.98	0.0464	0.0496	0.0455	20257605
1779061800	0.0462	-0.0015	-3.14	0.0477	0.0487	0.0452	6297141
1778975400	0.0477	0.0022	4.84	0.0456	0.0491	0.0431	23504547
1778889000	0.0455	0.0012	2.71	0.0443	0.0463	0.0426	21254074
1778802600	0.0443	0.0012	2.78	0.0431	0.0443	0.0422	6127081
1778716200	0.0431	-0.0013	-2.93	0.0445	0.0458	0.0422	9393558
1778629800	0.0444	0.0011	2.54	0.0433	0.0446	0.0421	7691048
1778543400	0.0433	-0.0024	-5.25	0.0456	0.0456	0.0427	4903457
1778457000	0.0457	0.00083	1.85	0.04487	0.0465	0.0442	6037117
1778370600	0.04487	-0.0002	-0.44	0.04507	0.04723	0.04439	1161159
1778284200	0.04507	0.00097	2.20	0.0443	0.04686	0.0435	6602325
1778197800	0.0441	0.0008	1.85	0.0431	0.0443	0.042	10140751
1778111400	0.0433	0.0021	5.10	0.0413	0.0436	0.0413	5439452
1778025000	0.0412	0.0013	3.26	0.0399	0.043	0.0396	4642734
1777938600	0.0399	-0.0005	-1.24	0.0403	0.0413	0.039	2849432
1777852200	0.0404	-0.0012	-2.88	0.0415	0.0415	0.0392	2767508
1777765800	0.0416	0.0001	0.24	0.0416	0.0419	0.0411	2445227
1777679400	0.0415	0.0001	0.24	0.0414	0.0424	0.041	3019180
1777593000	0.0414	-0.0011	-2.59	0.0425	0.0427	0.0401	6293908
1777506600	0.0425	-0.003	-6.59	0.0455	0.0478	0.0412	10764029
1777420200	0.0455	-0.0048	-9.54	0.0501	0.0506	0.0449	4640789
1777333800	0.0503	0.0002	0.40	0.0496	0.0513	0.0479	4284904
1777247400	0.0501	0.0003	0.60	0.0498	0.0516	0.049	3021240
1777161000	0.0498	0.0016	3.32	0.0482	0.0503	0.0478	2291998
1777074600	0.0482	-0.0019	-3.79	0.05	0.052	0.0474	5886200
1776988200	0.0501	0.003	6.37	0.0472	0.0503	0.046	6801902
1776901800	0.0471	-0.0009	-1.88	0.0478	0.049	0.0458	9442174
1776815400	0.048	0.0013	2.78	0.0468	0.0491	0.0454	10740941
1776729000	0.0467	0.0063	15.59	0.0404	0.0485	0.0404	10155780
1776642600	0.0404	-0.0002	-0.49	0.0405	0.0421	0.0399	3259557
1776556200	0.0406	-0.001	-2.40	0.0414	0.0427	0.04	2776592
1776469800	0.0416	-0.0013	-3.03	0.0428	0.0428	0.0401	15938143
1776383400	0.0429	0.001	2.39	0.042	0.0445	0.0418	10923866
1776297000	0.0419	0.0053	14.48	0.0364	0.044	0.0364	9429703
1776210600	0.0366	-0.0007	-1.88	0.0373	0.0376	0.0363	5202952
1776124200	0.0373	0.0015	4.19	0.0357	0.0374	0.0355	3817791
1776037800	0.0358	-0.0036	-9.14	0.0394	0.0394	0.0358	2047039
1775951400	0.0394	-0.0002	-0.51	0.0396	0.0399	0.0391	1128224
1775865000	0.0396	0.0007	1.80	0.0389	0.0398	0.0389	3827530
1775778600	0.0389	0.0012	3.18	0.0378	0.0394	0.0374	1649576
1775692200	0.0377	-0.0022	-5.51	0.0397	0.0397	0.0376	1398470
1775605800	0.0399	0.0022	5.84	0.0374	0.04	0.0371	2607798
1775519400	0.0377	-0.001	-2.58	0.0388	0.0397	0.0373	1529207
1775433000	0.0387	-0.00019	-0.49	0.03889	0.0395	0.0378	950476
1775346600	0.03889	-0.00071	-1.79	0.0396	0.0396	0.03871	188945
1775260200	0.0396	0.0008	2.06	0.0388	0.0404	0.0386	3489603
1775173800	0.0388	-0.0022	-5.37	0.041	0.0417	0.0383	2577646
1775087400	0.041	-0.0012	-2.84	0.0422	0.0428	0.0409	1999237
1775001000	0.0422	-0.0005	-1.17	0.0425	0.0442	0.0415	8006564
1774914600	0.0427	0.0026	6.48	0.04	0.0448	0.04	13255241
1774828200	0.0401	0	0.00	0.0401	0.0412	0.0386	5478127
1774741800	0.0401	0.0045	12.64	0.0356	0.042	0.0353	5496325
1774655400	0.0356	0.0004	1.14	0.0352	0.0364	0.0343	1917083
1774569000	0.0352	-0.0008	-2.22	0.036	0.0361	0.0346	3402845
1774482600	0.036	7.0E-5	0.19	0.03593	0.0363	0.0356	1380378
1774396200	0.03593	3.0E-5	0.08	0.0359	0.03618	0.03555	419790
1774309800	0.0359	0.0012	3.46	0.0347	0.0359	0.0341	3232565
1774223400	0.0347	-0.0013	-3.61	0.0349	0.0356	0.0342	729196
1774137000	0.036	0.000251	0.70	0.035749	0.0366	0.035749	478262
1774050600	0.035749	-5.1E-5	-0.14	0.036	0.036918	0.035566	369902
1773964200	0.0358	-0.0006	-1.65	0.0364	0.0366	0.0349	581724
1773877800	0.0364	-0.0026	-6.67	0.039	0.0391	0.0356	1282323
1773791400	0.039	-0.0009	-2.26	0.0398	0.0399	0.0385	723190
1773705000	0.0399	0.0022	5.84	0.0377	0.04	0.0377	1134576
1773618600	0.0377	-0.0007	-1.82	0.0384	0.0384	0.0375	546050
1773532200	0.0384	0.0004	1.05	0.038	0.0386	0.0374	816331
1773445800	0.038	0.0008	2.15	0.0373	0.0386	0.0373	970875
1773359400	0.0372	-0.0012	-3.13	0.0385	0.0385	0.037	913830
1773273000	0.0384	0.0002	0.52	0.0383	0.039	0.0377	1814686
1773186600	0.0382	-0.0002	-0.52	0.0384	0.0411	0.0382	2362438