We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 0.03554 | LBank | 3217937 | /cdn/crypto/logos/exchanges/LBNK.png | $ 115,103.49 | 1752429125 | DAR/USDT | https://www.lbank.info/exchange/dar/usdt | USDT | 1 | https://www.lbank.info/exchange/dar/usdt | 100 | Recently |
| 4.173E-5 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | ETH 0.00000000 | 1752364927 | DAR/ETH | https://exchange.latoken.com/exchange/DAR-ETH | ETH | 2 | https://exchange.latoken.com/exchange/DAR-ETH | 0 | 18 hours ago |
| 0.109 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1752364927 | DAR/USDT | https://exchange.latoken.com/exchange/DAR-USDT | USDT | 3 | https://exchange.latoken.com/exchange/DAR-USDT | 0 | 18 hours ago |
| 1.69E-6 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | BTC 0.00000000 | 1752364927 | DAR/BTC | https://exchange.latoken.com/exchange/DAR-BTC | BTC | 4 | https://exchange.latoken.com/exchange/DAR-BTC | 0 | 18 hours ago |
| 0.21695 | DigiFinex | 0 | /cdn/crypto/logos/exchanges/DGFX.png | $ 0.00000000 | 1752364921 | DAR/USDT | https://www.digifinex.com/en-ww/trade/USDT/DAR | USDT | 5 | https://www.digifinex.com/en-ww/trade/USDT/DAR | 0 | 18 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | $ - | DAR/USDT | https://crypto.com/exchange/trade/DAR_USDT | USDT | 6 | https://crypto.com/exchange/trade/DAR_USDT | 0 | - | |||
| 3.672E-5 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1752364922 | DAR/ETH | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | ETH | 7 | https://info.uniswap.org/#/tokens/0x081131434f93063751813c619ecca9c4dc7862a3 | 0 | 18 hours ago |
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | US$ - | DAR/USD | https://crypto.com/exchange/trade/DAR_USD | USD | 8 | https://crypto.com/exchange/trade/DAR_USD | 0 | - | |||
| Crypto.com | /cdn/crypto/logos/exchanges/CRTO.png | BTC - | DAR/BTC | https://crypto.com/exchange/trade/DAR_BTC | BTC | 9 | https://crypto.com/exchange/trade/DAR_BTC | 0 | - | |||
| 1.99E-6 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000000 | 1752364928 | DAR/BTC | https://trade.kucoin.com/DAR-BTC | BTC | 10 | https://trade.kucoin.com/DAR-BTC | 0 | 18 hours ago |
| 0.2181 | Kucoin | 0 | /cdn/crypto/logos/exchanges/KUCN.png | $ 0.00000000 | 1752364928 | DAR/USDT | https://trade.kucoin.com/DAR-USDT | USDT | 11 | https://trade.kucoin.com/DAR-USDT | 0 | 18 hours ago |
| 1.57E-6 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | BTC 0.00000000 | 1752364938 | DAR/BTC | https://www.binance.com/en/trade/DAR_BTC | BTC | 12 | https://www.binance.com/en/trade/DAR_BTC | 0 | 18 hours ago |
| 0.21707 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | $ 0.00000000 | 1752364938 | DAR/USDT | https://www.binance.com/en/trade/DAR_USDT | USDT | 13 | https://www.binance.com/en/trade/DAR_USDT | 0 | 18 hours ago |
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | DAR/USDT | https://poloniex.com/exchange#USDT_DAR | USDT | 14 | https://poloniex.com/exchange#USDT_DAR | 0 | - | |||
| 0.12133 | Binance | 0 | /cdn/crypto/logos/exchanges/BINA.png | € 0.00000000 | 1752364935 | DAR/EUR | https://www.binance.com/en/trade/DAR_EUR | EUR | 15 | https://www.binance.com/en/trade/DAR_EUR | 0 | 18 hours ago |
| 2.66E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1752364920 | DAR/BTC | https://hitbtc.com/DAR-to-BTC | BTC | 16 | https://hitbtc.com/DAR-to-BTC | 0 | 18 hours ago |
| 4.39E-5 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.00000000 | 1752364927 | DAR/ETH | https://gate.io/trade/DAR_ETH | ETH | 17 | https://gate.io/trade/DAR_ETH | 0 | 18 hours ago |
| 0.21756 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | $ 0.00000000 | 1752364927 | DAR/USDT | https://gate.io/trade/DAR_USDT | USDT | 18 | https://gate.io/trade/DAR_USDT | 0 | 18 hours ago |
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | DAR/USDT | https://hitbtc.com/DAR-to-USDT | USDT | 19 | https://hitbtc.com/DAR-to-USDT | 0 | - | |||
| 0.129 | Coinbase | 0 | /cdn/crypto/logos/exchanges/GDAX.png | US$ 0.00000000 | 1752364934 | DAR/USD | https://pro.coinbase.com/trade/DAR-USD | USD | 20 | https://pro.coinbase.com/trade/DAR-USD | 0 | 18 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.129 | 0 | 0 | 0.129 | 0.129 | 0 | CX |
| 4 | 0.129 | 0 | 0 | 0.129 | 0.22 | 1496389.88893 | CX |
| 12 | 0.091 | 0.038 | 41.7582417582 | 0.041 | 0.735 | 3792510.28929 | CX |
| 26 | 0.163 | -0.034 | -20.8588957055 | 0.041 | 0.735 | 2642201.74544 | CX |
| 52 | 0.116 | 0.013 | 11.2068965517 | 0.041 | 0.735 | 2091828.52011 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.735 | 1264144.29062 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.735 | 1264144.29062 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752364200 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1752277800 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1752191400 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1752105000 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1752018600 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1751932200 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1751845800 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1751759400 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1751673000 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1751586600 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1751500200 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1751413800 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1751327400 | 0.129 | 0 | 0.00 | 0 | 0 | 0 | 13966305 |
| 1751241000 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1751154600 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1751068200 | 0.129 | -0.037 | -22.29 | 0.208 | 0.22 | 0.129 | 0 |
| 1750981800 | 0.166 | 0 | 0.00 | 0.208 | 0.22 | 0.129 | 13966305 |
| 1750895400 | 0.166 | 0.037 | 28.68 | 0.208 | 0.22 | 0.129 | 13966305 |
| 1750809000 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1750722600 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1750636200 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1750549800 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1750463400 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1750377000 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1750290600 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1750204200 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1750117800 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1750031400 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1749945000 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1749858600 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1749772200 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1749685800 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1749599400 | 0.129 | 0 | 0.00 | 0.208 | 0.22 | 0.129 | 13966305 |
| 1749513000 | 0.129 | 0 | 0.00 | 0 | 0 | 0 | 13966305 |
| 1749426600 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1749340200 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1749253800 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1749167400 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1749081000 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1748994600 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1748908200 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1748821800 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1748735400 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1748649000 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1748562600 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1748476200 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1748389800 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1748303400 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1748217000 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1748130600 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1748044200 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1747957800 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1747871400 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1747785000 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1747698600 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1747612200 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1747525800 | 0.129 | 0 | 0.00 | 0.129 | 0.129 | 0.129 | 0 |
| 1747439400 | 0.129 | -0.08 | -38.28 | 0.208 | 0.22 | 0.121 | 22938404 |
| 1747353000 | 0.209 | -0.159 | -43.21 | 0.372 | 0.442 | 0.185 | 60056571 |
| 1747266600 | 0.368 | 0.313 | 569.09 | 0.055 | 0.735 | 0.053 | 143405411 |
| 1747180200 | 0.055 | -0.003 | -5.17 | 0.057 | 0.06 | 0.048 | 5612517 |
| 1747093800 | 0.058 | -0.002 | -3.33 | 0.059 | 0.063 | 0.053 | 2220936 |
| 1747007400 | 0.06 | 0.001 | 1.69 | 0.06 | 0.061 | 0.058 | 1460117 |
| 1746921000 | 0.059 | -0.001 | -1.67 | 0.059 | 0.062 | 0.059 | 1142175 |
| 1746834600 | 0.06 | 0.008 | 15.38 | 0.053 | 0.063 | 0.053 | 1206686 |
| 1746748200 | 0.052 | 0 | 0.00 | 0.053 | 0.053 | 0.052 | 1 |
| 1746661800 | 0.052 | -0.023 | -30.67 | 0.071 | 0.071 | 0.041 | 4162691 |
| 1746575400 | 0.075 | -0.005 | -6.25 | 0.071 | 0.075 | 0.071 | 3301 |
| 1746489000 | 0.08 | 0 | 0.00 | 0.08 | 0.08 | 0.075 | 314120 |
| 1746402600 | 0.08 | -0.007 | -8.05 | 0.085 | 0.087 | 0.075 | 1085223 |
| 1746316200 | 0.087 | -0.005 | -5.43 | 0.092 | 0.092 | 0.083 | 294407 |
| 1746229800 | 0.092 | 0 | 0.00 | 0.092 | 0.096 | 0.09 | 319497 |
| 1746143400 | 0.092 | 0 | 0.00 | 0.092 | 0.092 | 0.09 | 8166 |
| 1746057000 | 0.092 | 0.001 | 1.10 | 0.091 | 0.093 | 0.09 | 103156 |
| 1745970600 | 0.091 | -0.002 | -2.15 | 0.093 | 0.095 | 0.089 | 299566 |
| 1745884200 | 0.093 | -0.002 | -2.11 | 0.095 | 0.114 | 0.09 | 1865357 |
| 1745797800 | 0.095 | -0.001 | -1.04 | 0.096 | 0.096 | 0.09 | 99003 |
| 1745711400 | 0.096 | 0.001 | 1.05 | 0.095 | 0.103 | 0.092 | 496254 |
| 1745625000 | 0.095 | 0.003 | 3.26 | 0.093 | 0.095 | 0.089 | 290884 |
| 1745538600 | 0.092 | 0 | 0.00 | 0.092 | 0.093 | 0.089 | 133900 |
| 1745452200 | 0.092 | -0.001 | -1.08 | 0.093 | 0.096 | 0.089 | 70215 |
| 1745365800 | 0.093 | 0.005 | 5.68 | 0.09 | 0.096 | 0.089 | 151131 |
| 1745279400 | 0.088 | 0.001 | 1.15 | 0.087 | 0.096 | 0.087 | 362274 |
| 1745193000 | 0.087 | -0.004 | -4.40 | 0.091 | 0.091 | 0.085 | 637360 |
| 1745106600 | 0.091 | 0.004 | 4.60 | 0.086 | 0.118 | 0.085 | 3995046 |
| 1745020200 | 0.087 | 0.001 | 1.16 | 0.086 | 0.087 | 0.086 | 3203 |
| 1744933800 | 0.086 | 0.002 | 2.38 | 0.084 | 0.087 | 0.084 | 127996 |
| 1744847400 | 0.084 | 0 | 0.00 | 0.084 | 0.088 | 0.083 | 232791 |
| 1744761000 | 0.084 | -0.023 | -21.50 | 0.089 | 0.089 | 0.083 | 547682 |
| 1744674600 | 0.107 | -0.007 | -6.14 | 0.101 | 0.107 | 0.101 | 8441 |
| 1744588200 | 0.114 | 0.031 | 37.35 | 0.083 | 0.129 | 0.081 | 3649368 |
| 1744501800 | 0.083 | 0.001 | 1.22 | 0.082 | 0.084 | 0.081 | 50064 |
|
DAR/BTC 0.00000160 BTC
+0.00%
|
DAR/EUR - €
-
|
|
DAR/USD $ 0.129000
+0.00%
|
DAR/GBP £ 0.124370
+0.00%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
