We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 5633
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 0 | 1.1019 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 0.00000000 | KTON/USDT | /crypto/Darwinia-Commitment-KTON | 1 | /crypto/Darwinia-Commitment-KTON | 0 | 11 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.56 | -0.51 | -32.6923076923 | 0.872 | 1.57 | 1196.42542857 | CX |
| 4 | 1.5 | -0.45 | -30 | 0.872 | 1.7 | 560.71825 | CX |
| 12 | 1.57 | -0.52 | -33.1210191083 | 0.872 | 1.72 | 1529.56686905 | CX |
| 26 | 1.47 | -0.42 | -28.5714285714 | 0.872 | 4.2 | 4251.05153846 | CX |
| 52 | 3.2 | -2.15 | -67.1875 | 0.872 | 5.36 | 5456.03377285 | CX |
| 156 | 2.99 | -1.94 | -64.8829431438 | 0.872 | 5.36 | 5386.3384235 | CX |
| 260 | 2.99 | -1.94 | -64.8829431438 | 0.872 | 5.36 | 5386.3384235 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 51 |
| 1782085800 | 1.1 | 0 | 0.00 | 1.1 | 1.1 | 1.1 | 10 |
| 1781999400 | 1.1 | 0.15 | 15.72 | 0.9506 | 1.38 | 0.8847 | 1801 |
| 1781913000 | 0.9506 | -0.0594 | -5.88 | 0.98 | 1.05 | 0.9014 | 1537 |
| 1781826600 | 1.01 | -0.49 | -32.67 | 1.49 | 1.5 | 0.872 | 4532 |
| 1781740200 | 1.5 | -0.03 | -1.96 | 1.54 | 1.55 | 1.49 | 200 |
| 1781653800 | 1.53 | -0.03 | -1.92 | 1.56 | 1.57 | 1.49 | 240 |
| 1781567400 | 1.56 | 0.04 | 2.63 | 1.48 | 1.56 | 1.46 | 63 |
| 1781481000 | 1.52 | 0 | 0.00 | 1.52 | 1.52 | 1.44 | 209 |
| 1781394600 | 1.52 | 0.02 | 1.33 | 1.5 | 1.52 | 1.47 | 147 |
| 1781308200 | 1.5 | -0.06 | -3.85 | 1.56 | 1.59 | 1.5 | 308 |
| 1781221800 | 1.56 | 0.13 | 9.09 | 1.43 | 1.57 | 1.42 | 466 |
| 1781135400 | 1.43 | -0.05 | -3.38 | 1.48 | 1.48 | 1.41 | 47 |
| 1781049000 | 1.48 | 0 | 0.00 | 1.48 | 1.49 | 1.48 | 124 |
| 1780962600 | 1.48 | 0.02 | 1.37 | 1.46 | 1.48 | 1.45 | 716 |
| 1780876200 | 1.46 | 0.03 | 2.10 | 1.43 | 1.59 | 1.36 | 833 |
| 1780789800 | 1.43 | -0.01 | -0.69 | 1.39 | 1.45 | 1.32 | 859 |
| 1780703400 | 1.44 | 0.03 | 2.13 | 1.39 | 1.59 | 1.31 | 1199 |
| 1780617000 | 1.41 | 0.06 | 4.44 | 1.35 | 1.7 | 1.31 | 1129 |
| 1780530600 | 1.35 | 0 | 0.00 | 1.35 | 1.44 | 1.34 | 764 |
| 1780444200 | 1.35 | -0.12 | -8.16 | 1.47 | 1.47 | 1.35 | 18 |
| 1780357800 | 1.47 | -0.01 | -0.68 | 1.48 | 1.48 | 1.47 | 8 |
| 1780271400 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1780185000 | 1.48 | 0 | 0.00 | 1.48 | 1.48 | 1.48 | 0 |
| 1780098600 | 1.48 | 0.03 | 2.07 | 1.45 | 1.51 | 1.44 | 143 |
| 1780012200 | 1.45 | -0.04 | -2.68 | 1.49 | 1.49 | 1.44 | 126 |
| 1779925800 | 1.49 | -0.03 | -1.97 | 1.52 | 1.54 | 1.46 | 123 |
| 1779839400 | 1.52 | 0.02 | 1.33 | 1.5 | 1.54 | 1.49 | 35 |
| 1779753000 | 1.5 | -0.02 | -1.32 | 1.52 | 1.54 | 1.49 | 90 |
| 1779666600 | 1.52 | 0.01 | 0.66 | 1.51 | 1.54 | 1.51 | 47 |
| 1779580200 | 1.51 | 0.02 | 1.34 | 1.49 | 1.54 | 1.45 | 673 |
| 1779493800 | 1.49 | -0.03 | -1.97 | 1.52 | 1.59 | 1.47 | 308 |
| 1779407400 | 1.52 | 0.02 | 1.33 | 1.5 | 1.58 | 1.5 | 436 |
| 1779321000 | 1.5 | -0.01 | -0.66 | 1.51 | 1.58 | 1.5 | 298 |
| 1779234600 | 1.51 | 0 | 0.00 | 1.51 | 1.58 | 1.51 | 320 |
| 1779148200 | 1.51 | -0.09 | -5.63 | 1.59 | 1.59 | 1.51 | 289 |
| 1779061800 | 1.6 | 0 | 0.00 | 1.6 | 1.6 | 1.55 | 373 |
| 1778975400 | 1.6 | 0 | 0.00 | 1.6 | 1.65 | 1.55 | 326 |
| 1778889000 | 1.6 | -0.01 | -0.62 | 1.64 | 1.65 | 1.57 | 192 |
| 1778802600 | 1.61 | 0 | 0.00 | 1.61 | 1.67 | 1.57 | 231 |
| 1778716200 | 1.61 | 0 | 0.00 | 1.61 | 1.66 | 1.57 | 273 |
| 1778629800 | 1.61 | -0.04 | -2.42 | 1.64 | 1.71 | 1.57 | 342 |
| 1778543400 | 1.65 | 0.03 | 1.85 | 1.63 | 1.7 | 1.6 | 172 |
| 1778457000 | 1.62 | -0.04 | -2.41 | 1.6 | 1.67 | 1.6 | 137 |
| 1778370600 | 1.66 | 0.01 | 0.61 | 1.58 | 1.67 | 1.58 | 337 |
| 1778284200 | 1.65 | 0.06 | 3.77 | 1.6 | 1.67 | 1.58 | 4406 |
| 1778197800 | 1.59 | -0.04 | -2.45 | 1.63 | 1.67 | 1.59 | 93 |
| 1778111400 | 1.63 | -0.03 | -1.81 | 1.66 | 1.72 | 1.6 | 290 |
| 1778025000 | 1.66 | 0 | 0.00 | 1.66 | 1.67 | 1.59 | 262 |
| 1777938600 | 1.66 | 0.01 | 0.61 | 1.65 | 1.67 | 1.59 | 61 |
| 1777852200 | 1.65 | 0.01 | 0.61 | 1.64 | 1.65 | 1.57 | 223 |
| 1777765800 | 1.64 | -0.01 | -0.61 | 1.64 | 1.65 | 1.57 | 259 |
| 1777679400 | 1.65 | 0 | 0.00 | 1.65 | 1.66 | 1.57 | 278 |
| 1777593000 | 1.65 | 0.02 | 1.23 | 1.64 | 1.65 | 1.57 | 488 |
| 1777506600 | 1.63 | -0.01 | -0.61 | 1.65 | 1.65 | 1.57 | 298 |
| 1777420200 | 1.64 | 0.04 | 2.50 | 1.6 | 1.65 | 1.56 | 503 |
| 1777333800 | 1.6 | 0.02 | 1.27 | 1.58 | 1.62 | 1.58 | 6 |
| 1777247400 | 1.58 | -0.01 | -0.63 | 1.59 | 1.59 | 1.57 | 1 |
| 1777161000 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 107 |
| 1777074600 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 5 |
| 1776988200 | 1.59 | 0 | 0.00 | 1.59 | 1.59 | 1.59 | 10 |
| 1776901800 | 1.59 | 0 | 0.00 | 1.59 | 1.62 | 1.56 | 126 |
| 1776815400 | 1.59 | 0.03 | 1.92 | 1.56 | 1.59 | 1.56 | 18 |
| 1776729000 | 1.56 | 0 | 0.00 | 1.56 | 1.56 | 1.56 | 1 |
| 1776642600 | 1.56 | -0.03 | -1.89 | 1.59 | 1.59 | 1.56 | 25 |
| 1776556200 | 1.59 | -0.04 | -2.45 | 1.63 | 1.63 | 1.59 | 10 |
| 1776469800 | 1.63 | 0 | 0.00 | 1.63 | 1.63 | 1.59 | 2008 |
| 1776383400 | 1.63 | 0.04 | 2.52 | 1.59 | 1.64 | 1.59 | 5677 |
| 1776297000 | 1.59 | -0.01 | -0.63 | 1.6 | 1.6 | 1.58 | 5566 |
| 1776210600 | 1.6 | -0.05 | -3.03 | 1.65 | 1.71 | 1.59 | 5692 |
| 1776124200 | 1.65 | 0.04 | 2.48 | 1.61 | 1.69 | 1.61 | 5684 |
| 1776037800 | 1.61 | -0.07 | -4.17 | 1.68 | 1.68 | 1.59 | 5913 |
| 1775951400 | 1.68 | 0.02 | 1.20 | 1.66 | 1.71 | 1.65 | 6092 |
| 1775865000 | 1.66 | 0.01 | 0.61 | 1.65 | 1.66 | 1.64 | 5804 |
| 1775778600 | 1.65 | 0 | 0.00 | 1.65 | 1.68 | 1.58 | 5685 |
| 1775692200 | 1.65 | -0.01 | -0.60 | 1.66 | 1.69 | 1.62 | 5668 |
| 1775605800 | 1.66 | 0.1 | 6.41 | 1.56 | 1.68 | 1.56 | 5747 |
| 1775519400 | 1.56 | -0.01 | -0.64 | 1.57 | 1.62 | 1.56 | 5865 |
| 1775433000 | 1.57 | 0 | 0.00 | 1.57 | 1.6 | 1.51 | 5992 |
| 1775346600 | 1.57 | -0.01 | -0.63 | 1.59 | 1.59 | 1.56 | 5674 |
| 1775260200 | 1.58 | 0.02 | 1.28 | 1.55 | 1.6 | 1.55 | 5899 |
| 1775173800 | 1.56 | -0.09 | -5.45 | 1.65 | 1.65 | 1.51 | 5803 |
| 1775087400 | 1.65 | 0.03 | 1.85 | 1.61 | 1.67 | 1.59 | 6024 |
| 1775001000 | 1.62 | 0.06 | 3.85 | 1.57 | 1.62 | 1.54 | 5647 |
| 1774914600 | 1.56 | 0.05 | 3.31 | 1.5 | 1.61 | 1.5 | 5702 |
| 1774828200 | 1.51 | -0.01 | -0.66 | 1.52 | 1.54 | 1.5 | 6040 |
| 1774741800 | 1.52 | 0 | 0.00 | 1.52 | 1.58 | 1.51 | 5639 |
| 1774655400 | 1.52 | -0.11 | -6.75 | 1.64 | 1.66 | 1.51 | 5556 |
| 1774569000 | 1.63 | -0.06 | -3.55 | 1.69 | 1.69 | 1.61 | 5312 |
| 1774482600 | 1.69 | 0.02 | 1.20 | 1.68 | 1.71 | 1.67 | 5329 |
| 1774396200 | 1.67 | -0.01 | -0.60 | 1.68 | 1.68 | 1.67 | 5260 |
| 1774309800 | 1.68 | 0.05 | 3.07 | 1.63 | 1.7 | 1.61 | 5551 |
| 1774223400 | 1.63 | -0.07 | -4.12 | 1.66 | 1.67 | 1.61 | 5460 |
| 1774137000 | 1.7 | 0 | 0.00 | 1.7 | 1.7 | 1.69 | 5108 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
