We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1820
ethereum
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 825464 | 0.26887 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1780462800 | USDT | $ 221,942.00 | DN/USDT | /crypto/DeepNode-DN | 1 | /crypto/DeepNode-DN | 71.1871884724 | 21 hours ago |
| KuCoin | 334104.2 | 0.268295 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 89,638.00 | DN/USDT | /crypto/DeepNode-DN | 2 | /crypto/DeepNode-DN | 28.8128115276 | 21 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.2811 | 0.00905 | 3.21949484169 | 0.21549 | 0.3799 | 1299050.36847 | CX |
| 4 | 0.08311 | 0.20704 | 249.115629888 | 0.0824 | 0.44 | 886148.901018 | CX |
| 12 | 0.1032 | 0.18695 | 181.153100775 | 0.08207 | 0.44 | 712653.482958 | CX |
| 26 | 1.39 | -1.09985 | -79.1258992806 | 0.08207 | 1.72 | 2163353.49564 | CX |
| 52 | 1.39 | -1.09985 | -79.1258992806 | 0.08207 | 1.72 | 2163353.49564 | CX |
| 156 | 1.39 | -1.09985 | -79.1258992806 | 0.08207 | 1.72 | 2163353.49564 | CX |
| 260 | 1.39 | -1.09985 | -79.1258992806 | 0.08207 | 1.72 | 2163353.49564 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780530600 | 0.28485 | 0.02036 | 7.70 | 0.26574 | 0.32547 | 0.26328 | 2220888 |
| 1780444200 | 0.26449 | -0.05814 | -18.02 | 0.3231 | 0.32594 | 0.26198 | 1785458 |
| 1780357800 | 0.32263 | 0.02141 | 7.11 | 0.2976 | 0.33189 | 0.29147 | 988738 |
| 1780271400 | 0.30122 | 0.02768 | 10.12 | 0.27527 | 0.3799 | 0.26508 | 286423 |
| 1780185000 | 0.27354 | 0.02351 | 9.40 | 0.23552 | 0.3 | 0.22173 | 115324 |
| 1780098600 | 0.25003 | 0.01078 | 4.51 | 0.24796 | 0.30683 | 0.24128 | 1182290 |
| 1780012200 | 0.23925 | -0.04185 | -14.89 | 0.2811 | 0.2811 | 0.21549 | 2514230 |
| 1779925800 | 0.2811 | 0.02376 | 9.23 | 0.25926 | 0.28579 | 0.24996 | 166066 |
| 1779839400 | 0.25734 | -0.02964 | -10.33 | 0.29305 | 0.34195 | 0.25704 | 1041353 |
| 1779753000 | 0.28698 | -0.05884 | -17.01 | 0.34153 | 0.41674 | 0.254 | 1862662 |
| 1779666600 | 0.34582 | 0.09361 | 37.12 | 0.25105 | 0.44 | 0.20191 | 1597452 |
| 1779580200 | 0.25221 | -0.03214 | -11.30 | 0.28133 | 0.29801 | 0.22551 | 1501886 |
| 1779493800 | 0.28435 | -0.06342 | -18.24 | 0.34521 | 0.36789 | 0.28281 | 678727 |
| 1779407400 | 0.34777 | 0.1566 | 81.92 | 0.19125 | 0.38865 | 0.16829 | 2147262 |
| 1779321000 | 0.19117 | -0.05051 | -20.90 | 0.23866 | 0.24079 | 0.16086 | 1445535 |
| 1779234600 | 0.24168 | 0.07297 | 43.25 | 0.21771 | 0.4243 | 0.20697 | 1000674 |
| 1779148200 | 0.16871 | 0.08266 | 96.06 | 0.08551 | 0.19769 | 0.08467 | 383220 |
| 1779061800 | 0.08605 | 0.00022 | 0.26 | 0.08583 | 0.08794 | 0.08501 | 199663 |
| 1778975400 | 0.08583 | 0 | 0.00 | 0.08583 | 0.08583 | 0.08583 | 0 |
| 1778889000 | 0.08583 | 0.00024 | 0.28 | 0.08583 | 0.08583 | 0.08583 | 0 |
| 1778802600 | 0.08559 | -0.00336 | -3.78 | 0.08921 | 0.09272 | 0.085 | 214607 |
| 1778716200 | 0.08895 | 0.0002 | 0.23 | 0.08842 | 0.0925 | 0.0824 | 170398 |
| 1778629800 | 0.08875 | -0.00235 | -2.58 | 0.0911 | 0.09206 | 0.08733 | 344650 |
| 1778543400 | 0.0911 | 0.00346 | 3.95 | 0.08783 | 0.09299 | 0.08735 | 325682 |
| 1778457000 | 0.08764 | -0.00079 | -0.89 | 0.08815 | 0.08989 | 0.08644 | 314339 |
| 1778370600 | 0.08843 | -0.0017 | -1.89 | 0.09009 | 0.0913 | 0.08492 | 435101 |
| 1778284200 | 0.09013 | 0.00644 | 7.70 | 0.08495 | 0.09078 | 0.08344 | 1148795 |
| 1778197800 | 0.08369 | 0.00042 | 0.50 | 0.08311 | 0.0867 | 0.08282 | 740740 |
| 1778111400 | 0.08327 | -0.00054 | -0.64 | 0.08383 | 0.084 | 0.08243 | 697097 |
| 1778025000 | 0.08381 | -0.00027 | -0.32 | 0.08427 | 0.08642 | 0.08297 | 678761 |
| 1777938600 | 0.08408 | -0.0008 | -0.94 | 0.08477 | 0.08802 | 0.08284 | 662372 |
| 1777852200 | 0.08488 | 0.00086 | 1.02 | 0.08407 | 0.08849 | 0.08259 | 602516 |
| 1777765800 | 0.08402 | -0.00286 | -3.29 | 0.08708 | 0.08852 | 0.08207 | 560005 |
| 1777679400 | 0.08688 | -0.00503 | -5.47 | 0.09133 | 0.09259 | 0.08571 | 663153 |
| 1777593000 | 0.09191 | 0.00029 | 0.32 | 0.09158 | 0.0926 | 0.08503 | 586516 |
| 1777506600 | 0.09162 | 0.00011 | 0.12 | 0.09157 | 0.09243 | 0.09134 | 665132 |
| 1777420200 | 0.09151 | -5.0E-5 | -0.05 | 0.0917 | 0.09243 | 0.09078 | 749561 |
| 1777333800 | 0.09156 | -0.0002 | -0.22 | 0.09171 | 0.09231 | 0.09114 | 714403 |
| 1777247400 | 0.09176 | -0.00036 | -0.39 | 0.09222 | 0.09258 | 0.09138 | 701003 |
| 1777161000 | 0.09212 | 8.0E-5 | 0.09 | 0.09206 | 0.09256 | 0.09134 | 712178 |
| 1777074600 | 0.09204 | -0.00305 | -3.21 | 0.09469 | 0.09509 | 0.09104 | 769242 |
| 1776988200 | 0.09509 | -0.00049 | -0.51 | 0.09546 | 0.09998 | 0.09394 | 777379 |
| 1776901800 | 0.09558 | -2.0E-5 | -0.02 | 0.0956 | 0.09708 | 0.09462 | 664621 |
| 1776815400 | 0.0956 | 0.00223 | 2.39 | 0.09337 | 0.096 | 0.09337 | 155593 |
| 1776729000 | 0.09337 | -0.00043 | -0.46 | 0.0944 | 0.09603 | 0.09191 | 516585 |
| 1776642600 | 0.0938 | -0.0019 | -1.99 | 0.0956 | 0.0959 | 0.0907 | 363525 |
| 1776556200 | 0.0957 | -0.00265 | -2.69 | 0.09851 | 0.09994 | 0.09536 | 613772 |
| 1776469800 | 0.09835 | -0.0014 | -1.40 | 0.09978 | 0.1 | 0.09696 | 648028 |
| 1776383400 | 0.09975 | -0.0154 | -13.37 | 0.11587 | 0.11737 | 0.09927 | 795200 |
| 1776297000 | 0.11515 | 0.00684 | 6.32 | 0.10866 | 0.1528 | 0.10463 | 1157406 |
| 1776210600 | 0.10831 | 0.00781 | 7.77 | 0.0998 | 0.12994 | 0.09936 | 845416 |
| 1776124200 | 0.1005 | 0.006 | 6.35 | 0.0945 | 0.1039 | 0.0915 | 428552 |
| 1776037800 | 0.0945 | 0.0001 | 0.11 | 0.0943 | 0.0957 | 0.0925 | 332434 |
| 1775951400 | 0.0944 | 0.00069 | 0.74 | 0.0929 | 0.0973 | 0.0914 | 484244 |
| 1775865000 | 0.09371 | 0.00041 | 0.44 | 0.09239 | 0.0966 | 0.09192 | 679617 |
| 1775778600 | 0.0933 | -0.0008 | -0.85 | 0.09403 | 0.09522 | 0.08462 | 710369 |
| 1775692200 | 0.0941 | 0.00268 | 2.93 | 0.09129 | 0.09644 | 0.0907 | 632766 |
| 1775605800 | 0.09142 | 0.00022 | 0.24 | 0.09188 | 0.09567 | 0.08864 | 703878 |
| 1775519400 | 0.0912 | -0.0042 | -4.40 | 0.0951 | 0.0972 | 0.091 | 324169 |
| 1775433000 | 0.0954 | 0.0006 | 0.63 | 0.095 | 0.0976 | 0.0926 | 778739 |
| 1775346600 | 0.0948 | -0.0007 | -0.73 | 0.0958 | 0.0981 | 0.0927 | 514956 |
| 1775260200 | 0.0955 | 0.00112 | 1.19 | 0.09439 | 0.0968 | 0.0929 | 454332 |
| 1775173800 | 0.09438 | -0.00197 | -2.04 | 0.09674 | 0.09682 | 0.09402 | 649188 |
| 1775087400 | 0.09635 | -0.00254 | -2.57 | 0.09883 | 0.10029 | 0.094 | 640034 |
| 1775001000 | 0.09889 | -0.00051 | -0.51 | 0.0988 | 0.10204 | 0.09773 | 646946 |
| 1774914600 | 0.0994 | -0.00241 | -2.37 | 0.10163 | 0.10394 | 0.0976 | 508013 |
| 1774828200 | 0.10181 | -0.00062 | -0.61 | 0.10318 | 0.10475 | 0.09994 | 737221 |
| 1774741800 | 0.10243 | 0.00062 | 0.61 | 0.10273 | 0.10484 | 0.0998 | 666308 |
| 1774655400 | 0.10181 | -0.00147 | -1.42 | 0.10343 | 0.10736 | 0.10082 | 690326 |
| 1774569000 | 0.10328 | 0.00062 | 0.60 | 0.10221 | 0.1087 | 0.10084 | 660921 |
| 1774482600 | 0.10266 | -0.0041 | -3.84 | 0.1072 | 0.10998 | 0.10064 | 646261 |
| 1774396200 | 0.10676 | 0.00644 | 6.42 | 0.10191 | 0.11431 | 0.09978 | 611798 |
| 1774309800 | 0.10032 | -0.00274 | -2.66 | 0.10254 | 0.10466 | 0.09617 | 584783 |
| 1774223400 | 0.10306 | -0.00884 | -7.90 | 0.11197 | 0.11197 | 0.10123 | 615236 |
| 1774137000 | 0.1119 | -0.0338 | -23.20 | 0.1447 | 0.14648 | 0.10383 | 788570 |
| 1774050600 | 0.1457 | 0.0274 | 23.16 | 0.1183 | 0.1952 | 0.1183 | 325546 |
| 1773964200 | 0.1183 | 0.0161 | 15.75 | 0.1011 | 0.1353 | 0.1 | 418924 |
| 1773877800 | 0.1022 | -0.0006 | -0.58 | 0.10282 | 0.1052 | 0.0983 | 459407 |
| 1773791400 | 0.1028 | 0.0029 | 2.90 | 0.0999 | 0.10414 | 0.09727 | 752017 |
| 1773705000 | 0.0999 | 0.0007 | 0.71 | 0.0987 | 0.1045 | 0.09789 | 745613 |
| 1773618600 | 0.0992 | -0.0006 | -0.60 | 0.0998 | 0.10301 | 0.09337 | 796177 |
| 1773532200 | 0.0998 | -0.00741 | -6.91 | 0.1072 | 0.11 | 0.0965 | 168415 |
| 1773445800 | 0.10721 | 0.00231 | 2.20 | 0.10391 | 0.10975 | 0.0919 | 831784 |
| 1773359400 | 0.1049 | 0.00161 | 1.56 | 0.1032 | 0.1105 | 0.1012 | 763710 |
| 1773273000 | 0.10329 | 0.00189 | 1.86 | 0.1011 | 0.1103 | 0.09739 | 808030 |
| 1773186600 | 0.1014 | 0.0059 | 6.18 | 0.0952 | 0.1099 | 0.09113 | 870880 |
| 1773100200 | 0.0955 | -0.0039 | -3.92 | 0.0993 | 0.1039 | 0.0949 | 276440 |
| 1773013800 | 0.0994 | -0.0016 | -1.58 | 0.1011 | 0.1057 | 0.0988 | 794236 |
| 1772927400 | 0.101 | 0.003 | 3.06 | 0.0981 | 0.1051 | 0.0958 | 341488 |
| 1772841000 | 0.098 | -0.0092 | -8.58 | 0.1066 | 0.1084 | 0.097 | 814934 |
| 1772754600 | 0.1072 | -0.0027 | -2.46 | 0.1098 | 0.1103 | 0.1038 | 579051 |
| 1772668200 | 0.1099 | -0.0052 | -4.52 | 0.1143 | 0.1171 | 0.1028 | 592848 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
