We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.12E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625722 | DLB/ETH | https://info.uniswap.org/#/tokens/0x87c22615435998d69aca34889d03155b694a94fc | ETH | 1 | https://info.uniswap.org/#/tokens/0x87c22615435998d69aca34889d03155b694a94fc | 0 | 1 hour ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 4 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 12 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 26 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 52 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 156 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| 260 | 0 | 0 | 0 | 0 | 0 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00200292 | 2.0E-5 | 1.01 | 0.00198269 | 0.00204542 | 0.00195 | 0 |
| 1745538600 | 0.00198256 | -0.000161 | -7.51 | 0.00204232 | 0.00215554 | 0.00195685 | 0 |
| 1745452200 | 0.00214398 | 0 | 0.00 | 0.00204232 | 0.00215554 | 0.00203947 | 0 |
| 1745365800 | 0.00214398 | 0.00038065 | 21.59 | 0.00204232 | 0.00215554 | 0.00203947 | 0 |
| 1745279400 | 0.00176333 | -1.2E-5 | -0.68 | 0.00178364 | 0.00185444 | 0.00175618 | 0 |
| 1745193000 | 0.0017755 | -3.4E-5 | -1.88 | 0.00180613 | 0.00181287 | 0.00175487 | 0 |
| 1745106600 | 0.00180961 | 2.9E-5 | 1.63 | 0.0017796 | 0.00181616 | 0.00177606 | 0 |
| 1745020200 | 0.00178109 | 9.0E-6 | 0.51 | 0.00177393 | 0.001792 | 0.00176313 | 0 |
| 1744933800 | 0.0017724 | 4.0E-6 | 0.23 | 0.00177063 | 0.00180871 | 0.00175216 | 0 |
| 1744847400 | 0.00176845 | -1.0E-5 | -0.56 | 0.00177355 | 0.00180362 | 0.0017267 | 0 |
| 1744761000 | 0.00177833 | -3.5E-5 | -1.93 | 0.00181807 | 0.00185857 | 0.00177745 | 0 |
| 1744674600 | 0.00181288 | 3.0E-5 | 1.68 | 0.00178804 | 0.0018905 | 0.00178804 | 0 |
| 1744588200 | 0.00178321 | -6.1E-5 | -3.31 | 0.00184194 | 0.0018448 | 0.00175617 | 0 |
| 1744501800 | 0.0018441 | 8.8E-5 | 5.01 | 0.00175535 | 0.00186614 | 0.00173224 | 0 |
| 1744415400 | 0.00175604 | 4.6E-5 | 2.69 | 0.00170542 | 0.00177845 | 0.00168672 | 0 |
| 1744329000 | 0.00171046 | -0.000152 | -8.16 | 0.00186995 | 0.00186995 | 0.00165626 | 0 |
| 1744242600 | 0.00186259 | -0.000281 | -13.11 | 0.00204232 | 0.00215554 | 0.00156688 | 0 |
| 1744156200 | 0.00214398 | 0 | 0.00 | 0.00204232 | 0.00215554 | 0.00203947 | 0 |
| 1744069800 | 0.00214398 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00214398 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00214398 | 0.00011541 | 5.69 | 0.00204232 | 0.00215554 | 0.00203947 | 0 |
| 1743810600 | 0.00202857 | -9.0E-6 | -0.44 | 0.00203695 | 0.0020541 | 0.00197709 | 0 |
| 1743724200 | 0.00203734 | 2.3E-5 | 1.14 | 0.00200711 | 0.00206328 | 0.0019658 | 0 |
| 1743637800 | 0.00201467 | -0.000123 | -5.75 | 0.00213608 | 0.00217454 | 0.00199659 | 0 |
| 1743551400 | 0.00213741 | 9.5E-5 | 4.65 | 0.00204232 | 0.00215554 | 0.00203947 | 0 |
| 1743465000 | 0.00204204 | 2.3E-5 | 1.14 | 0.00224153 | 0.00225655 | 0.00199197 | 0 |
| 1743378600 | 0.00201947 | -2.3E-5 | -1.13 | 0.00204555 | 0.00206759 | 0.00198972 | 0 |
| 1743292200 | 0.00204284 | -8.1E-5 | -3.81 | 0.00212304 | 0.00214108 | 0.00202091 | 0 |
| 1743205800 | 0.00212419 | -0.000117 | -5.22 | 0.00224153 | 0.00225655 | 0.00208868 | 0 |
| 1743119400 | 0.00224127 | -5.0E-6 | -0.22 | 0.00225018 | 0.00228144 | 0.00222782 | 0 |
| 1743033000 | 0.00224623 | -6.9E-5 | -2.98 | 0.00231247 | 0.00232697 | 0.00222044 | 0 |
| 1742946600 | 0.00231525 | -4.0E-6 | -0.17 | 0.00233039 | 0.00234616 | 0.00228615 | 0 |
| 1742860200 | 0.00231948 | 8.6E-5 | 3.85 | 0.00224014 | 0.00235403 | 0.00221733 | 0 |
| 1742773800 | 0.00223341 | 1.8E-5 | 0.81 | 0.00221798 | 0.00226208 | 0.00221752 | 0 |
| 1742687400 | 0.00221536 | 1.4E-5 | 0.64 | 0.00220158 | 0.00224474 | 0.00220158 | 0 |
| 1742601000 | 0.00220157 | -1.4E-5 | -0.63 | 0.00222339 | 0.00223416 | 0.00217122 | 0 |
| 1742514600 | 0.00221542 | -9.5E-5 | -4.11 | 0.00230496 | 0.00231385 | 0.00218796 | 0 |
| 1742428200 | 0.00231008 | 0.00015096 | 6.99 | 0.00216652 | 0.00231638 | 0.00215936 | 0 |
| 1742341800 | 0.00215912 | -4.0E-6 | -0.18 | 0.0021586 | 0.0021663 | 0.00209854 | 0 |
| 1742255400 | 0.00216273 | 5.0E-5 | 2.37 | 0.00215007 | 0.00218759 | 0.00207553 | 0 |
| 1742169000 | 0.00211244 | -5.9E-5 | -2.72 | 0.00216911 | 0.00217361 | 0.00208526 | 0 |
| 1742082600 | 0.00217182 | 2.9E-5 | 1.35 | 0.00214239 | 0.00218786 | 0.00213308 | 0 |
| 1741996200 | 0.00214297 | 5.6E-5 | 2.68 | 0.00208703 | 0.00217796 | 0.00208573 | 0 |
| 1741909800 | 0.00208742 | -4.7E-5 | -2.20 | 0.00213844 | 0.00214428 | 0.00204266 | 0 |
| 1741823400 | 0.00213458 | -1.7E-5 | -0.79 | 0.00215007 | 0.00218759 | 0.00205406 | 0 |
| 1741737000 | 0.00215193 | 4.4E-5 | 2.09 | 0.00208289 | 0.00219637 | 0.0019859 | 0 |
| 1741650600 | 0.00210758 | -0.000143 | -6.35 | 0.00240074 | 0.00241869 | 0.00202876 | 0 |
| 1741564200 | 0.00225028 | -0.000207 | -8.42 | 0.00246422 | 0.00247424 | 0.00223503 | 0 |
| 1741477800 | 0.00245721 | 6.4E-5 | 2.67 | 0.00239336 | 0.00249856 | 0.00235887 | 0 |
| 1741391400 | 0.00239351 | -7.4E-5 | -3.00 | 0.00240074 | 0.00252663 | 0.00228595 | 0 |
| 1741305000 | 0.00246784 | -5.1E-5 | -2.02 | 0.00251028 | 0.00259813 | 0.00244155 | 0 |
| 1741218600 | 0.00251861 | 8.8E-5 | 3.62 | 0.00242558 | 0.0025412 | 0.00241379 | 0 |
| 1741132200 | 0.00243107 | 1.8E-5 | 0.75 | 0.00240074 | 0.00248609 | 0.00225359 | 0 |
| 1741045800 | 0.00241323 | -0.000405 | -14.37 | 0.00281793 | 0.00282656 | 0.0023501 | 0 |
| 1740959400 | 0.00281788 | 0.00034441 | 13.92 | 0.00248034 | 0.00285546 | 0.00243901 | 0 |
| 1740873000 | 0.00247347 | -2.9E-5 | -1.16 | 0.00249923 | 0.0025516 | 0.00240287 | 0 |
| 1740786600 | 0.00250223 | -7.7E-5 | -2.99 | 0.00258322 | 0.00258631 | 0.00232888 | 0 |
| 1740700200 | 0.00257877 | -3.0E-5 | -1.15 | 0.00262251 | 0.00266291 | 0.0025056 | 0 |
| 1740613800 | 0.00260887 | -0.000189 | -6.76 | 0.00279306 | 0.00280185 | 0.00253482 | 0 |
| 1740527400 | 0.00279752 | -2.0E-5 | -0.71 | 0.00281793 | 0.00283174 | 0.00262785 | 0 |
| 1740441000 | 0.00281796 | -0.000339 | -10.74 | 0.00292141 | 0.00306429 | 0.00279658 | 0 |
| 1740354600 | 0.00315732 | 5.9E-5 | 1.90 | 0.0030964 | 0.0031805 | 0.00307615 | 0 |
| 1740268200 | 0.00309814 | 0.00011816 | 3.97 | 0.00298061 | 0.0031304 | 0.00297418 | 0 |
| 1740181800 | 0.00297998 | -9.1E-5 | -2.96 | 0.00306713 | 0.00318291 | 0.00293233 | 0 |
| 1740095400 | 0.00307118 | 3.1E-5 | 1.02 | 0.00304214 | 0.00309985 | 0.00303427 | 0 |
| 1740009000 | 0.00304063 | 5.6E-5 | 1.88 | 0.00299035 | 0.0030639 | 0.00297501 | 0 |
| 1739922600 | 0.00298506 | -8.4E-5 | -2.74 | 0.00307237 | 0.00308017 | 0.00291976 | 0 |
| 1739836200 | 0.00306942 | 9.0E-5 | 3.02 | 0.00292141 | 0.00318904 | 0.0028845 | 0 |
| 1739749800 | 0.00297973 | -3.4E-5 | -1.13 | 0.00301713 | 0.00305256 | 0.0029753 | 0 |
| 1739663400 | 0.00301338 | -4.0E-5 | -1.31 | 0.00305322 | 0.00306783 | 0.00299857 | 0 |
| 1739577000 | 0.00305313 | 5.5E-5 | 1.83 | 0.00299377 | 0.00312277 | 0.00298495 | 0 |
| 1739490600 | 0.00299763 | -6.6E-5 | -2.15 | 0.00306334 | 0.0030867 | 0.00292708 | 0 |
| 1739404200 | 0.00306333 | 0.00014617 | 5.01 | 0.00292141 | 0.00312623 | 0.00286646 | 0 |
| 1739317800 | 0.00291716 | -6.1E-5 | -2.05 | 0.00298429 | 0.003051 | 0.00289422 | 0 |
| 1739231400 | 0.00297794 | 3.2E-5 | 1.09 | 0.00369277 | 0.00382216 | 0.00294586 | 0 |
| 1739145000 | 0.00294637 | -7.0E-6 | -0.24 | 0.00294728 | 0.00300352 | 0.0028434 | 0 |
| 1739058600 | 0.00295385 | 1.4E-5 | 0.48 | 0.00293786 | 0.00298205 | 0.00290072 | 0 |
| 1738972200 | 0.00293987 | -6.0E-5 | -2.00 | 0.00301925 | 0.00313404 | 0.00287622 | 0 |
| 1738885800 | 0.00300024 | -0.000121 | -3.88 | 0.00312458 | 0.00319835 | 0.00298693 | 0 |
| 1738799400 | 0.00312141 | 7.4E-5 | 2.43 | 0.00305567 | 0.00316154 | 0.00303966 | 0 |
| 1738713000 | 0.00304755 | -0.00018 | -5.58 | 0.00322947 | 0.00323719 | 0.00295321 | 0 |
| 1738626600 | 0.00322771 | 4.1E-5 | 1.29 | 0.00369277 | 0.00382216 | 0.00279071 | 0 |
| 1738540200 | 0.0031865 | -0.000316 | -9.02 | 0.00349661 | 0.00353972 | 0.0030893 | 0 |
| 1738453800 | 0.00350215 | -0.000181 | -4.91 | 0.00369687 | 0.00372714 | 0.00347608 | 0 |
| 1738367400 | 0.00368268 | 4.0E-5 | 1.10 | 0.0036429 | 0.00384905 | 0.00360024 | 0 |
| 1738281000 | 0.00364297 | 0.00015043 | 4.31 | 0.00348337 | 0.00367683 | 0.00346404 | 0 |
| 1738194600 | 0.00349254 | 5.3E-5 | 1.54 | 0.00346131 | 0.00354702 | 0.00342874 | 0 |
| 1738108200 | 0.00343958 | -0.000108 | -3.04 | 0.00358408 | 0.00360746 | 0.00340673 | 0 |
| 1738021800 | 0.00354719 | -7.8E-5 | -2.15 | 0.00369277 | 0.00382216 | 0.00340028 | 0 |
| 1737935400 | 0.00362542 | -9.6E-5 | -2.58 | 0.00371125 | 0.00376274 | 0.00362542 | 0 |
| 1737849000 | 0.00372178 | 1.2E-5 | 0.32 | 0.00370761 | 0.00375119 | 0.00366643 | 0 |
|
DLB/BTC 0 BTC
-
|
DLB/EUR 0 €
-
|
|
DLB/USD $ 0.002012
+0.52%
|
DLB/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
