Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bittrex | /cdn/crypto/logos/exchanges/BTRX.png | BTC - | EMC2/BTC | https://bittrex.com/Market/Index?MarketName=BTC-EMC2 | BTC | 1 | https://bittrex.com/Market/Index?MarketName=BTC-EMC2 | 0 | - | |||
| Poloniex | /cdn/crypto/logos/exchanges/POLO.png | BTC - | EMC2/BTC | https://poloniex.com/exchange#BTC_EMC2 | BTC | 2 | https://poloniex.com/exchange#BTC_EMC2 | 0 | - | |||
| Uniswap (v3) | /cdn/crypto/logos/exchanges/UNSW3.png | ETH - | E=Mc2/ETH | https://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bc | ETH | 3 | https://info.uniswap.org/#/tokens/0x35e921ab360e1500516b065f6802943122b9b8bc | 0 | - | |||
| 1.13E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1732924931 | EMC2/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2 | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC2 | 0 | 12 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.11174025 | -0.0027821 | -2.48979217426 | 0.02561 | 0.11184801 | 0 | CX |
| 4 | 0.07859938 | 0.03035877 | 38.6246939861 | 0.02561 | 0.11272382 | 0 | CX |
| 12 | 0.0610042 | 0.04795395 | 78.6076204589 | 0.01631164 | 0.11272382 | 0 | CX |
| 26 | 0.07636923 | 0.03258892 | 42.6728408811 | 0.0130372 | 0.11272382 | 0 | CX |
| 52 | 0.00037828 | 0.10857987 | 28703.5714286 | 0.00037521 | 0.25119749 | 46260.7499224 | CX |
| 156 | 0.04567846 | 0.06327969 | 138.532888368 | 0.00036746 | 0.47011433 | 333704.350176 | CX |
| 260 | 0.04081754 | 0.06814061 | 166.939531388 | 0.00036746 | 0.74702703 | 570093.637405 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1732924200 | 0.11005459 | 0.00196638 | 1.82 | 0.10809285 | 0.1115131 | 0.10785539 | 0 |
| 1732837800 | 0.10808821 | -0.000424 | -0.39 | 0.10859346 | 0.10923055 | 0.10701523 | 0 |
| 1732751400 | 0.10851234 | 0.00460853 | 4.44 | 0.10371369 | 0.11001678 | 0.10369548 | 0 |
| 1732665000 | 0.10390381 | -0.001017 | -0.97 | 0.10518668 | 0.10734149 | 0.10250486 | 0 |
| 1732578600 | 0.1049205 | -0.005491 | -4.97 | 0.07743201 | 0.11172587 | 0.02561 | 0 |
| 1732492200 | 0.11041141 | -3.7E-5 | -0.03 | 0.11055674 | 0.11147445 | 0.10824526 | 0 |
| 1732405800 | 0.11044864 | -0.001443 | -1.29 | 0.11174025 | 0.11184801 | 0.10991563 | 0 |
| 1732319400 | 0.11189187 | 0.00052779 | 0.47 | 0.11132024 | 0.11272382 | 0.10987444 | 0 |
| 1732233000 | 0.11136408 | 0.0049358 | 4.64 | 0.10656711 | 0.11185306 | 0.10639423 | 0 |
| 1732146600 | 0.10642828 | 0.00215274 | 2.06 | 0.1043454 | 0.10728294 | 0.10356418 | 0 |
| 1732060200 | 0.10427554 | 0.00198397 | 1.94 | 0.10231665 | 0.10627448 | 0.10218647 | 0 |
| 1731973800 | 0.10229157 | 0.00079474 | 0.78 | 0.07743201 | 0.10468114 | 0.07670914 | 0 |
| 1731887400 | 0.10149683 | -0.000706 | -0.69 | 0.10235763 | 0.1032675 | 0.10031341 | 0 |
| 1731801000 | 0.10220294 | -0.000771 | -0.75 | 0.10281203 | 0.10366381 | 0.10192221 | 0 |
| 1731714600 | 0.10297373 | 0.00431279 | 4.37 | 0.09906287 | 0.10382206 | 0.09849773 | 0 |
| 1731628200 | 0.09866094 | -0.003543 | -3.47 | 0.10218579 | 0.10371224 | 0.09798294 | 0 |
| 1731541800 | 0.10220442 | 0.00279379 | 2.81 | 0.09965008 | 0.10559565 | 0.09754343 | 0 |
| 1731455400 | 0.09941063 | -0.000839 | -0.84 | 0.0999811 | 0.10167686 | 0.09637286 | 0 |
| 1731369000 | 0.10024973 | 0.00941967 | 10.37 | 0.09094903 | 0.10125832 | 0.09073818 | 0 |
| 1731282600 | 0.09083006 | 0.00403353 | 4.65 | 0.08675846 | 0.0920385 | 0.08653384 | 0 |
| 1731196200 | 0.08679653 | 0.00031223 | 0.36 | 0.08648822 | 0.08694297 | 0.08563275 | 0 |
| 1731109800 | 0.0864843 | 0.0005196 | 0.60 | 0.08582351 | 0.08733607 | 0.08552127 | 0 |
| 1731023400 | 0.0859647 | 0.00047003 | 0.55 | 0.08547707 | 0.08694986 | 0.08419287 | 0 |
| 1730937000 | 0.08549467 | 0.00698027 | 8.89 | 0.07857019 | 0.08641378 | 0.07853062 | 0 |
| 1730850600 | 0.0785144 | 0.00205959 | 2.69 | 0.07663528 | 0.07959358 | 0.07626679 | 0 |
| 1730764200 | 0.07645481 | -0.001362 | -1.75 | 0.07743201 | 0.07820029 | 0.07550777 | 0 |
| 1730677800 | 0.07781724 | -0.000411 | -0.53 | 0.07831939 | 0.07831939 | 0.07625861 | 0 |
| 1730591400 | 0.07822774 | -0.000257 | -0.33 | 0.07859938 | 0.07894021 | 0.07808077 | 0 |
| 1730505000 | 0.07848455 | -0.000976 | -1.23 | 0.07933479 | 0.08083766 | 0.07777941 | 0 |
| 1730418600 | 0.07946037 | -0.002352 | -2.87 | 0.08171183 | 0.08209495 | 0.07870756 | 0 |
| 1730332200 | 0.08181237 | -0.00025 | -0.30 | 0.08216738 | 0.08238557 | 0.08073201 | 0 |
| 1730245800 | 0.08206271 | 0.00309738 | 3.92 | 0.07882108 | 0.08311581 | 0.07878627 | 0 |
| 1730159400 | 0.07896533 | 0.00218325 | 2.84 | 0.07743201 | 0.07931999 | 0.07670914 | 0 |
| 1730073000 | 0.07678208 | 0.00102686 | 1.36 | 0.07571 | 0.07708928 | 0.07554657 | 0 |
| 1729986600 | 0.07575522 | 0.00082847 | 1.11 | 0.0752928 | 0.07604914 | 0.07499124 | 0 |
| 1729900200 | 0.07492675 | -0.002013 | -2.62 | 0.07708255 | 0.07766296 | 0.07406591 | 0 |
| 1729813800 | 0.07693988 | 0.00160201 | 2.13 | 0.07530591 | 0.07767963 | 0.07516702 | 0 |
| 1729727400 | 0.07533787 | -0.00076 | -1.00 | 0.07607833 | 0.07608398 | 0.07368807 | 0 |
| 1729641000 | 0.07609835 | -0.000163 | -0.21 | 0.07609277 | 0.07654192 | 0.075233 | 0 |
| 1729554600 | 0.07626128 | -0.001712 | -2.20 | 0.07794069 | 0.07844644 | 0.07552692 | 0 |
| 1729468200 | 0.07797318 | 0.00074457 | 0.96 | 0.07726849 | 0.07831259 | 0.07693785 | 0 |
| 1729381800 | 0.07722861 | -9.7E-5 | -0.13 | 0.0773632 | 0.07753716 | 0.07688239 | 0 |
| 1729295400 | 0.07732525 | 0.00126164 | 1.66 | 0.07743201 | 0.07795262 | 0.07631073 | 0 |
| 1729209000 | 0.07606361 | -0.000382 | -0.50 | 0.07743201 | 0.07764796 | 0.07562412 | 0 |
| 1729122600 | 0.07644537 | 0.00098245 | 1.30 | 0.07563316 | 0.07724643 | 0.07547168 | 0 |
| 1729036200 | 0.07546292 | 0.00075409 | 1.01 | 0.0746443 | 0.07660937 | 0.07329487 | 0 |
| 1728949800 | 0.07470883 | 0.00378249 | 5.33 | 0.07743201 | 0.07764796 | 0.01662796 | 0 |
| 1728863400 | 0.07092634 | -0.000437 | -0.61 | 0.07148234 | 0.07149141 | 0.0701035 | 0 |
| 1728777000 | 0.07136289 | 0.00079364 | 1.12 | 0.07066244 | 0.07170552 | 0.07059345 | 0 |
| 1728690600 | 0.07056925 | 0.00254967 | 3.75 | 0.06808692 | 0.0716538 | 0.06790111 | 0 |
| 1728604200 | 0.06801958 | -0.000479 | -0.70 | 0.06843996 | 0.0691826 | 0.06654626 | 0 |
| 1728517800 | 0.06849839 | -0.001783 | -2.54 | 0.07022829 | 0.07062808 | 0.06816936 | 0 |
| 1728431400 | 0.0702817 | -0.000262 | -0.37 | 0.07039634 | 0.071399 | 0.06991095 | 0 |
| 1728345000 | 0.07054347 | -0.000476 | -0.67 | 0.07743201 | 0.07764796 | 0.01631164 | 0 |
| 1728258600 | 0.07101969 | 0.00089517 | 1.28 | 0.07008071 | 0.07108593 | 0.06987394 | 0 |
| 1728172200 | 0.07012452 | 3.9E-5 | 0.06 | 0.07026191 | 0.07047529 | 0.06973524 | 0 |
| 1728085800 | 0.07008579 | 0.00142124 | 2.07 | 0.06864773 | 0.07057751 | 0.06832398 | 0 |
| 1727999400 | 0.06866455 | 7.5E-5 | 0.11 | 0.07743201 | 0.07764796 | 0.06787632 | 0 |
| 1727913000 | 0.06858907 | -0.000222 | -0.32 | 0.06874064 | 0.07038188 | 0.06777576 | 0 |
| 1727826600 | 0.06881084 | -0.002641 | -3.70 | 0.07156354 | 0.07241341 | 0.06805656 | 0 |
| 1727740200 | 0.0714521 | -0.002789 | -3.76 | 0.07405601 | 0.07409297 | 0.07112172 | 0 |
| 1727653800 | 0.07424153 | -0.000142 | -0.19 | 0.0744433 | 0.07458133 | 0.07396092 | 0 |
| 1727567400 | 0.07438389 | 8.9E-5 | 0.12 | 0.07438683 | 0.07480906 | 0.07396291 | 0 |
| 1727481000 | 0.07429442 | 0.00066382 | 0.90 | 0.07357814 | 0.07514226 | 0.0732764 | 0 |
| 1727394600 | 0.0736306 | 0.00245724 | 3.45 | 0.07140862 | 0.07429108 | 0.07081797 | 0 |
| 1727308200 | 0.07117336 | -0.001543 | -2.12 | 0.07262357 | 0.07301714 | 0.0711444 | 0 |
| 1727221800 | 0.07271655 | 0.0011031 | 1.54 | 0.07155995 | 0.07306523 | 0.07088931 | 0 |
| 1727135400 | 0.07161345 | -0.000152 | -0.21 | 0.07743201 | 0.07764796 | 0.07127296 | 0 |
| 1727049000 | 0.07176539 | -5.0E-6 | -0.01 | 0.07161528 | 0.07223993 | 0.07051303 | 0 |
| 1726962600 | 0.07177025 | 0.00047555 | 0.67 | 0.0714201 | 0.07177025 | 0.07093608 | 0 |
| 1726876200 | 0.0712947 | 8.7E-5 | 0.12 | 0.0711043 | 0.07243555 | 0.07053865 | 0 |
| 1726789800 | 0.0712075 | 0.00200539 | 2.90 | 0.06981135 | 0.07215811 | 0.06971738 | 0 |
| 1726703400 | 0.06920211 | 0.001097 | 1.61 | 0.06813884 | 0.06935597 | 0.06695184 | 0 |
| 1726617000 | 0.06810511 | 0.00219214 | 3.33 | 0.06581617 | 0.06930929 | 0.06512723 | 0 |
| 1726530600 | 0.06591297 | -0.000917 | -1.37 | 0.06686849 | 0.06690022 | 0.06503648 | 0 |
| 1726444200 | 0.06682982 | -0.000991 | -1.46 | 0.06781062 | 0.06823975 | 0.06639037 | 0 |
| 1726357800 | 0.0678205 | -0.000643 | -0.94 | 0.06841239 | 0.06853235 | 0.0672424 | 0 |
| 1726271400 | 0.06846329 | 0.00272195 | 4.14 | 0.06573532 | 0.06854758 | 0.06515668 | 0 |
| 1726185000 | 0.06574134 | 0.00091397 | 1.41 | 0.06485458 | 0.06616889 | 0.06483007 | 0 |
| 1726098600 | 0.06482737 | -0.000271 | -0.42 | 0.06512463 | 0.06553941 | 0.0627799 | 0 |
| 1726012200 | 0.06509815 | 0.00054966 | 0.85 | 0.0643615 | 0.06557862 | 0.06376457 | 0 |
| 1725925800 | 0.06454849 | 0.00243487 | 3.92 | 0.07743201 | 0.07764796 | 0.06185148 | 0 |
| 1725839400 | 0.06211362 | 0.0009833 | 1.61 | 0.06121773 | 0.06250701 | 0.06060987 | 0 |
| 1725753000 | 0.06113032 | 0.0002482 | 0.41 | 0.0610042 | 0.06195035 | 0.06073013 | 0 |
| 1725666600 | 0.06088212 | -0.00257 | -4.05 | 0.06347237 | 0.06433554 | 0.05937153 | 0 |
| 1725580200 | 0.06345177 | -0.001963 | -3.00 | 0.06554597 | 0.06580678 | 0.0630264 | 0 |
| 1725493800 | 0.06541434 | 0.00026042 | 0.40 | 0.06488313 | 0.06610904 | 0.06307293 | 0 |
| 1725407400 | 0.06515392 | -0.001701 | -2.54 | 0.06682048 | 0.06755866 | 0.06505593 | 0 |
| 1725321000 | 0.06685532 | 0.0021524 | 3.33 | 0.07743201 | 0.07764796 | 0.06485993 | 0 |
| 1725234600 | 0.06470292 | -0.001916 | -2.88 | 0.06662176 | 0.06671385 | 0.06468722 | 0 |
| 1725148200 | 0.06661859 | -0.000161 | -0.24 | 0.06679028 | 0.06706304 | 0.0664055 | 0 |
| 1725061800 | 0.06677989 | -0.000314 | -0.47 | 0.06700598 | 0.06766548 | 0.06544007 | 0 |
|
EMC2/BTC 0.00000113 BTC
+0.00%
|
EMC2/EUR 0.102897 €
-1.18%
|
|
EMC2/USD $ 0.108958
-1.09%
|
EMC2/GBP £ 0.085241
-1.22%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
