We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 1921
solana
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Gate | 95859435 | 0.00066375 | /cdn/crypto/logos/capi/exchanges/GATEIO.png | 1782190807 | USDT | $ 63,626.00 | ELIZAOS/USDT | /crypto/ElizaOS-ELIZAOS | 1 | /crypto/ElizaOS-ELIZAOS | 93.3902536666 | 9 hours ago |
| KuCoin | 3998104 | 0.000664 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1782190807 | USDT | $ 2,654.00 | ELIZAOS/USDT | /crypto/ElizaOS-ELIZAOS | 2 | /crypto/ElizaOS-ELIZAOS | 3.89511941882 | 9 hours ago |
| Kraken | 2626985.36784 | 0.000662 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | USD | US$ 1,739.00 | ELIZAOS/USD | /crypto/ElizaOS-ELIZAOS | 3 | /crypto/ElizaOS-ELIZAOS | 2.5593185468 | 9 hours ago |
| Kraken | 159281.29296 | 0.000579 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1782190807 | EUR | € 92.00 | ELIZAOS/EUR | /crypto/ElizaOS-ELIZAOS | 4 | /crypto/ElizaOS-ELIZAOS | 0.15517846891 | 9 hours ago |
| EXMO | 133.33333334 | 0.00086875 | /cdn/crypto/logos/capi/exchanges/EXMO.png | 1782190807 | USDT | $ 0.00000000 | ELIZAOS/USDT | /crypto/ElizaOS-ELIZAOS | 5 | /crypto/ElizaOS-ELIZAOS | 0.000129898886039 | 9 hours ago |
| HitBTC | 0 | 0.0006633 | /cdn/crypto/logos/capi/exchanges/HITBTC.png | 1782190807 | USDT | $ 0.00000000 | ELIZAOS/USDT | /crypto/ElizaOS-ELIZAOS | 6 | /crypto/ElizaOS-ELIZAOS | 0 | 9 hours ago |
| Crypto.com | 0 | 0.00066295 | /cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png | 1782190807 | USD | US$ 0.00000000 | ELIZAOS/USD | /crypto/ElizaOS-ELIZAOS | 7 | /crypto/ElizaOS-ELIZAOS | 0 | 9 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.000717 | -8.1E-5 | -11.2970711297 | 0.00063 | 0.000947 | 10496381.0052 | CX |
| 4 | 0.000958 | -0.000322 | -33.611691023 | 0.00063 | 0.001258 | 8516232.01292 | CX |
| 12 | 0.000793 | -0.000157 | -19.7982345523 | 0.000555 | 0.001574 | 10174847.0964 | CX |
| 26 | 0.003256 | -0.00262 | -80.4668304668 | 0.000555 | 0.007499 | 7561624.10297 | CX |
| 52 | 0.008631 | -0.007995 | -92.6312130692 | 0.000555 | 0.009338 | 6586473.02208 | CX |
| 156 | 0.008631 | -0.007995 | -92.6312130692 | 0.000555 | 0.009338 | 6586473.02208 | CX |
| 260 | 0.008631 | -0.007995 | -92.6312130692 | 0.000555 | 0.009338 | 6586473.02208 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1782172200 | 0.000668 | -1.3E-5 | -1.91 | 0.000681 | 0.000691 | 0.000666 | 965075 |
| 1782085800 | 0.000681 | -2.4E-5 | -3.40 | 0.000706 | 0.000718 | 0.000649 | 25158936 |
| 1781999400 | 0.000705 | 1.3E-5 | 1.88 | 0.000692 | 0.000797 | 0.000692 | 5595274 |
| 1781913000 | 0.000692 | -2.9E-5 | -4.02 | 0.000721 | 0.000731 | 0.00063 | 8113400 |
| 1781826600 | 0.000721 | -8.6E-5 | -10.66 | 0.000807 | 0.000819 | 0.000712 | 7850858 |
| 1781740200 | 0.000807 | 9.1E-5 | 12.71 | 0.000722 | 0.000947 | 0.000697 | 22600964 |
| 1781653800 | 0.000716 | -1.0E-6 | -0.14 | 0.000717 | 0.000773 | 0.000711 | 3190157 |
| 1781567400 | 0.000717 | -6.0E-6 | -0.83 | 0.000723 | 0.000724 | 0.000697 | 3123449 |
| 1781481000 | 0.000723 | 0 | 0.00 | 0.000723 | 0.000751 | 0.000716 | 4218180 |
| 1781394600 | 0.000723 | -1.2E-5 | -1.63 | 0.000735 | 0.00074 | 0.000708 | 5596345 |
| 1781308200 | 0.000735 | -1.7E-5 | -2.26 | 0.000752 | 0.000762 | 0.000732 | 5782786 |
| 1781221800 | 0.000752 | 0 | 0.00 | 0.000744 | 0.000791 | 0.000736 | 6285145 |
| 1781135400 | 0.000752 | 6.0E-6 | 0.80 | 0.000746 | 0.000786 | 0.000733 | 2861557 |
| 1781049000 | 0.000746 | -0.000101 | -11.92 | 0.000843 | 0.000843 | 0.000734 | 8650385 |
| 1780962600 | 0.000847 | -1.5E-5 | -1.74 | 0.000855 | 0.000884 | 0.000805 | 2741328 |
| 1780876200 | 0.000862 | 0.000117 | 15.70 | 0.000745 | 0.000894 | 0.000745 | 10748876 |
| 1780789800 | 0.000745 | -5.1E-5 | -6.41 | 0.000796 | 0.000798 | 0.000734 | 2965228 |
| 1780703400 | 0.000796 | -6.9E-5 | -7.98 | 0.000865 | 0.000867 | 0.00077 | 8363860 |
| 1780617000 | 0.000865 | -4.5E-5 | -4.95 | 0.000909 | 0.000909 | 0.000841 | 1856711 |
| 1780530600 | 0.00091 | 3.3E-5 | 3.76 | 0.000882 | 0.000919 | 0.000878 | 1020437 |
| 1780444200 | 0.000877 | -8.7E-5 | -9.02 | 0.000969 | 0.000969 | 0.000874 | 6256585 |
| 1780357800 | 0.000964 | 1.0E-6 | 0.10 | 0.000963 | 0.001037 | 0.000932 | 20447237 |
| 1780271400 | 0.000963 | -7.0E-6 | -0.72 | 0.00097 | 0.001078 | 0.000951 | 5852459 |
| 1780185000 | 0.00097 | 3.0E-6 | 0.31 | 0.000967 | 0.000978 | 0.00094 | 10212357 |
| 1780098600 | 0.000967 | -2.2E-5 | -2.22 | 0.000989 | 0.000996 | 0.00095 | 4734115 |
| 1780012200 | 0.000989 | -0.000176 | -15.11 | 0.001165 | 0.001165 | 0.000967 | 14674175 |
| 1779925800 | 0.001165 | 8.5E-5 | 7.87 | 0.00109 | 0.00125 | 0.001048 | 16184643 |
| 1779839400 | 0.00108 | 0.000122 | 12.73 | 0.000958 | 0.001258 | 0.000947 | 22403962 |
| 1779753000 | 0.000958 | -2.0E-6 | -0.21 | 0.00096 | 0.001043 | 0.000952 | 6842100 |
| 1779666600 | 0.00096 | 0 | 0.00 | 0.000927 | 0.00108 | 0.000925 | 8528936 |
| 1779580200 | 0.00096 | 4.3E-5 | 4.69 | 0.000923 | 0.000986 | 0.0009 | 10051612 |
| 1779493800 | 0.000917 | -6.5E-5 | -6.62 | 0.000967 | 0.000985 | 0.000904 | 8878101 |
| 1779407400 | 0.000982 | 4.0E-6 | 0.41 | 0.000982 | 0.000998 | 0.000966 | 1224190 |
| 1779321000 | 0.000978 | 8.4E-5 | 9.40 | 0.000894 | 0.001072 | 0.000894 | 20112796 |
| 1779234600 | 0.000894 | 0 | 0.00 | 0.000894 | 0.000894 | 0.000894 | 0 |
| 1779148200 | 0.000894 | -8.5E-5 | -8.68 | 0.000932 | 0.000932 | 0.000894 | 975754 |
| 1779061800 | 0.000979 | 0 | 0.00 | 0.000979 | 0.000994 | 0.000921 | 2299787 |
| 1778975400 | 0.000979 | -4.2E-5 | -4.11 | 0.001013 | 0.001079 | 0.000936 | 11962923 |
| 1778889000 | 0.001021 | 0.000159 | 18.45 | 0.000862 | 0.001222 | 0.000858 | 34272142 |
| 1778802600 | 0.000862 | -3.4E-5 | -3.79 | 0.000896 | 0.000896 | 0.000817 | 5007105 |
| 1778716200 | 0.000896 | -4.1E-5 | -4.38 | 0.000937 | 0.000937 | 0.000896 | 1218228 |
| 1778629800 | 0.000937 | -3.4E-5 | -3.50 | 0.000971 | 0.001022 | 0.000903 | 7036153 |
| 1778543400 | 0.000971 | -2.8E-5 | -2.80 | 0.000998 | 0.001048 | 0.000967 | 8158506 |
| 1778457000 | 0.000999 | -4.8E-5 | -4.58 | 0.001047 | 0.001086 | 0.000969 | 11343736 |
| 1778370600 | 0.001047 | 8.0E-5 | 8.27 | 0.000985 | 0.001233 | 0.000883 | 19864136 |
| 1778284200 | 0.000967 | 0.000162 | 20.12 | 0.000809 | 0.00121 | 0.00079 | 36577405 |
| 1778197800 | 0.000805 | -2.0E-5 | -2.42 | 0.000822 | 0.000877 | 0.000788 | 13313986 |
| 1778111400 | 0.000825 | -0.000104 | -11.19 | 0.000935 | 0.000984 | 0.000801 | 24740239 |
| 1778025000 | 0.000929 | -0.000126 | -11.94 | 0.001015 | 0.00121 | 0.00089 | 58160133 |
| 1777938600 | 0.001055 | 0.000441 | 71.82 | 0.000614 | 0.001574 | 0.000608 | 150399812 |
| 1777852200 | 0.000614 | 1.3E-5 | 2.16 | 0.000601 | 0.000614 | 0.000555 | 12104024 |
| 1777765800 | 0.000601 | -1.4E-5 | -2.28 | 0.000618 | 0.000621 | 0.000601 | 3633146 |
| 1777679400 | 0.000615 | -2.0E-6 | -0.32 | 0.000617 | 0.000627 | 0.00061 | 3304204 |
| 1777593000 | 0.000617 | -4.0E-6 | -0.64 | 0.000621 | 0.000643 | 0.000614 | 2458086 |
| 1777506600 | 0.000621 | -1.7E-5 | -2.66 | 0.000638 | 0.000653 | 0.000598 | 6343256 |
| 1777420200 | 0.000638 | -2.5E-5 | -3.77 | 0.000663 | 0.000671 | 0.00063 | 5577610 |
| 1777333800 | 0.000663 | 2.0E-6 | 0.30 | 0.000658 | 0.000669 | 0.00063 | 4605480 |
| 1777247400 | 0.000661 | -1.0E-5 | -1.49 | 0.000671 | 0.000671 | 0.000655 | 3529643 |
| 1777161000 | 0.000671 | -7.0E-6 | -1.03 | 0.000678 | 0.000695 | 0.000669 | 1968475 |
| 1777074600 | 0.000678 | 8.0E-6 | 1.19 | 0.00067 | 0.000723 | 0.000664 | 2069646 |
| 1776988200 | 0.00067 | -1.6E-5 | -2.33 | 0.000687 | 0.000689 | 0.000662 | 1074104 |
| 1776901800 | 0.000686 | -6.0E-6 | -0.87 | 0.000692 | 0.000735 | 0.000682 | 7948048 |
| 1776815400 | 0.000692 | -2.1E-5 | -2.95 | 0.000713 | 0.000713 | 0.00069 | 13489516 |
| 1776729000 | 0.000713 | 2.2E-5 | 3.18 | 0.000693 | 0.00072 | 0.000691 | 4458074 |
| 1776642600 | 0.000691 | -2.9E-5 | -4.03 | 0.000719 | 0.000727 | 0.000689 | 4087088 |
| 1776556200 | 0.00072 | -1.3E-5 | -1.77 | 0.000733 | 0.000747 | 0.000715 | 5741053 |
| 1776469800 | 0.000733 | 0 | 0.00 | 0.000733 | 0.000757 | 0.000727 | 1096640 |
| 1776383400 | 0.000733 | 5.0E-6 | 0.69 | 0.000726 | 0.000759 | 0.000725 | 4669310 |
| 1776297000 | 0.000728 | -1.1E-5 | -1.49 | 0.000739 | 0.000753 | 0.000722 | 3433069 |
| 1776210600 | 0.000739 | -6.0E-6 | -0.81 | 0.000745 | 0.000751 | 0.000731 | 980509 |
| 1776124200 | 0.000745 | 1.0E-6 | 0.13 | 0.000744 | 0.000788 | 0.000718 | 9637412 |
| 1776037800 | 0.000744 | -1.1E-5 | -1.46 | 0.000755 | 0.000784 | 0.000736 | 1912850 |
| 1775951400 | 0.000755 | -4.4E-5 | -5.51 | 0.000799 | 0.000799 | 0.000744 | 2610691 |
| 1775865000 | 0.000799 | -2.3E-5 | -2.80 | 0.000826 | 0.000855 | 0.000797 | 1906283 |
| 1775778600 | 0.000822 | 4.5E-5 | 5.79 | 0.000777 | 0.000979 | 0.00077 | 3162513 |
| 1775692200 | 0.000777 | -2.0E-5 | -2.51 | 0.000806 | 0.000861 | 0.000777 | 6553039 |
| 1775605800 | 0.000797 | -0.000107 | -11.84 | 0.00091 | 0.000916 | 0.000734 | 13798801 |
| 1775519400 | 0.000904 | 0.000233 | 34.72 | 0.000672 | 0.001123 | 0.000672 | 20383516 |
| 1775433000 | 0.000671 | -7.0E-6 | -1.03 | 0.000678 | 0.000678 | 0.000653 | 2952453 |
| 1775346600 | 0.000678 | 2.0E-6 | 0.30 | 0.000676 | 0.000681 | 0.000676 | 63490 |
| 1775260200 | 0.000676 | -6.0E-6 | -0.88 | 0.000682 | 0.000688 | 0.000673 | 1875232 |
| 1775173800 | 0.000682 | -4.6E-5 | -6.32 | 0.000728 | 0.000728 | 0.000666 | 4180571 |
| 1775087400 | 0.000728 | -3.0E-6 | -0.41 | 0.000731 | 0.000751 | 0.000728 | 3731160 |
| 1775001000 | 0.000731 | -6.2E-5 | -7.82 | 0.000793 | 0.000795 | 0.000705 | 9925857 |
| 1774914600 | 0.000793 | -2.6E-5 | -3.17 | 0.000819 | 0.000836 | 0.000793 | 2009409 |
| 1774828200 | 0.000819 | -1.7E-5 | -2.03 | 0.000836 | 0.000836 | 0.000815 | 2057174 |
| 1774741800 | 0.000836 | -3.0E-6 | -0.36 | 0.000839 | 0.000863 | 0.000829 | 5695341 |
| 1774655400 | 0.000839 | -1.7E-5 | -1.99 | 0.000856 | 0.000939 | 0.00081 | 2062032 |
| 1774569000 | 0.000856 | -5.3E-5 | -5.83 | 0.000909 | 0.00091 | 0.000833 | 7724436 |
| 1774482600 | 0.000909 | 1.9E-5 | 2.13 | 0.00093 | 0.001 | 0.000876 | 10531368 |
| 1774396200 | 0.00089 | -9.9E-5 | -10.01 | 0.000989 | 0.000989 | 0.000881 | 1133440 |
| 1774309800 | 0.000989 | -8.0E-5 | -7.48 | 0.001039 | 0.001084 | 0.000916 | 7089415 |
| 1774223400 | 0.001069 | 0.00016 | 17.60 | 0.000914 | 0.001199 | 0.000883 | 16456294 |
| 1774137000 | 0.000909 | -8.0E-6 | -0.87 | 0.000917 | 0.000997 | 0.00085 | 12720736 |
|
ELIZAOS/BTC 0 BTC
-
|
ELIZAOS/EUR 0.000557 €
-4.79%
|
|
ELIZAOS/USD $ 0.000636
-4.79%
|
ELIZAOS/GBP £ 0
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
