ElizaOSELIZAOS

US$ 0.000919

0.000037

(

4.20%

)

Info

Rank 1751

solana

Categories:

Bid

US$ 0.000913

Exchange

KRAKEN

Ask

US$ 0.000915

Last Trade Time

22:45:13

Volume (24h)

$ 780

Last Trade Size

9,166.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.000919

Fully Diluted Market Cap

US$ 8,656,050

Genesis Date

Days Range 0.000878-0.000919

52 Weeks Range 0.000555-0.009338

Circulating Supply 9,418,988,345 / 11,000,000,000

85.63%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gate	43888568	0.0008882	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1780462800	USDT	$ 38,981.00	ELIZAOS/USDT	/crypto/ElizaOS-ELIZAOS	1	/crypto/ElizaOS-ELIZAOS	51.3913941156	18 hours ago
DigiFinex	35770395.975	0.000892	/cdn/crypto/logos/capi/exchanges/DIGIFINEX.png	1780462800	USDT	$ 31,907.00	ELIZAOS/USDT	/crypto/ElizaOS-ELIZAOS	2	/crypto/ElizaOS-ELIZAOS	41.8854066331	18 hours ago
KuCoin	5409433	0.000892	/cdn/crypto/logos/capi/exchanges/KUCOIN.png	1780462800	USDT	$ 4,825.00	ELIZAOS/USDT	/crypto/ElizaOS-ELIZAOS	3	/crypto/ElizaOS-ELIZAOS	6.33418486666	18 hours ago
Kraken	329717.68726	0.0008885	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	USD	US$ 292.00	ELIZAOS/USD	/crypto/ElizaOS-ELIZAOS	4	/crypto/ElizaOS-ELIZAOS	0.386083492468	18 hours ago
Kraken	2503	0.000766	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1780462800	EUR	€ 1.00	ELIZAOS/EUR	/crypto/ElizaOS-ELIZAOS	5	/crypto/ElizaOS-ELIZAOS	0.00293089215104	18 hours ago
EXMO	0	0.00079315	/cdn/crypto/logos/capi/exchanges/EXMO.png	1780462800	USDT	$ 0.00000000	ELIZAOS/USDT	/crypto/ElizaOS-ELIZAOS	6	/crypto/ElizaOS-ELIZAOS	0	18 hours ago
Crypto.com	0	0.000894225	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1780462800	USD	US$ 0.00000000	ELIZAOS/USD	/crypto/ElizaOS-ELIZAOS	7	/crypto/ElizaOS-ELIZAOS	0	18 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.00109	-0.000171	-15.6880733945	0.000874	0.00125	11194510.5666	CX
4	0.000935	-1.6E-5	-1.71122994652	0.000788	0.001258	11899049.3783	CX
12	0.001087	-0.000168	-15.4553817847	0.000555	0.001574	9983380.43165	CX
26	0.00719	-0.006271	-87.2183588317	0.000555	0.007499	6881467.80517	CX
52	0.008631	-0.007712	-89.3523346078	0.000555	0.009338	6555433.96115	CX
156	0.008631	-0.007712	-89.3523346078	0.000555	0.009338	6555433.96115	CX
260	0.008631	-0.007712	-89.3523346078	0.000555	0.009338	6555433.96115	CX

No description available

BNB Chain Launches $36,000 Hackathon to Advance on-chain AI Trading Agents

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain is announcing the launch of BNB Hack: AI Trading Agents, a three-week hackathon inviting developers...

Crypto4me: Recurring Purchases Mark Crypto as Regular Financial Asset

Bratislava, Slovakia, June 3rd, 2026, ChainwireCryptocurrency service crypto4me, operated by licensed crypto-asset services provider Madison Six...

Whale.io Launches Whale Printer: $WHALE Token Staking

Mahe, Seychelles, June 3rd, 2026, ChainwireWhale.io is excited to announce the official the launch of Whale Printer, an on-platform staking system...

Blockmaze Defines the Future of RWA Tokenisation with Compliance-First Infrastructure for a $500T On-Chain World

Dubai, AUE, June 3rd, 2026, ChainwireBacked by Finvasia Group, Blockmaze bridges traditional finance and blockchain through compliance-first...

BNB Chain, CoinMarketCap, and Trust Wallet Launch $36,000 BNB HACK: AI Trading Agent Edition

Dubai, UAE, June 3rd, 2026, ChainwireBNB Chain, CoinMarketCap, and Trust Wallet today opened registration for BNB HACK: AI Trading Agent Edition...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1780444200	0.000877	-8.7E-5	-9.02	0.000969	0.000969	0.000874	6256585
1780357800	0.000964	1.0E-6	0.10	0.000963	0.001037	0.000932	20447237
1780271400	0.000963	-7.0E-6	-0.72	0.00097	0.001078	0.000951	5852459
1780185000	0.00097	3.0E-6	0.31	0.000967	0.000978	0.00094	10212357
1780098600	0.000967	-2.2E-5	-2.22	0.000989	0.000996	0.00095	4734115
1780012200	0.000989	-0.000176	-15.11	0.001165	0.001165	0.000967	14674175
1779925800	0.001165	8.5E-5	7.87	0.00109	0.00125	0.001048	16184643
1779839400	0.00108	0.000122	12.73	0.000958	0.001258	0.000947	22403962
1779753000	0.000958	-2.0E-6	-0.21	0.00096	0.001043	0.000952	6842100
1779666600	0.00096	0	0.00	0.000927	0.00108	0.000925	8528936
1779580200	0.00096	4.3E-5	4.69	0.000923	0.000986	0.0009	10051612
1779493800	0.000917	-6.5E-5	-6.62	0.000967	0.000985	0.000904	8878101
1779407400	0.000982	4.0E-6	0.41	0.000982	0.000998	0.000966	1224190
1779321000	0.000978	8.4E-5	9.40	0.000894	0.001072	0.000894	20112796
1779234600	0.000894	0	0.00	0.000894	0.000894	0.000894	0
1779148200	0.000894	-8.5E-5	-8.68	0.000932	0.000932	0.000894	975754
1779061800	0.000979	0	0.00	0.000979	0.000994	0.000921	2299787
1778975400	0.000979	-4.2E-5	-4.11	0.001013	0.001079	0.000936	11962923
1778889000	0.001021	0.000159	18.45	0.000862	0.001222	0.000858	34272142
1778802600	0.000862	-3.4E-5	-3.79	0.000896	0.000896	0.000817	5007105
1778716200	0.000896	-4.1E-5	-4.38	0.000937	0.000937	0.000896	1218228
1778629800	0.000937	-3.4E-5	-3.50	0.000971	0.001022	0.000903	7036153
1778543400	0.000971	-2.8E-5	-2.80	0.000998	0.001048	0.000967	8158506
1778457000	0.000999	-4.8E-5	-4.58	0.001047	0.001086	0.000969	11343736
1778370600	0.001047	8.0E-5	8.27	0.000985	0.001233	0.000883	19864136
1778284200	0.000967	0.000162	20.12	0.000809	0.00121	0.00079	36577405
1778197800	0.000805	-2.0E-5	-2.42	0.000822	0.000877	0.000788	13313986
1778111400	0.000825	-0.000104	-11.19	0.000935	0.000984	0.000801	24740239
1778025000	0.000929	-0.000126	-11.94	0.001015	0.00121	0.00089	58160133
1777938600	0.001055	0.000441	71.82	0.000614	0.001574	0.000608	150399812
1777852200	0.000614	1.3E-5	2.16	0.000601	0.000614	0.000555	12104024
1777765800	0.000601	-1.4E-5	-2.28	0.000618	0.000621	0.000601	3633146
1777679400	0.000615	-2.0E-6	-0.32	0.000617	0.000627	0.00061	3304204
1777593000	0.000617	-4.0E-6	-0.64	0.000621	0.000643	0.000614	2458086
1777506600	0.000621	-1.7E-5	-2.66	0.000638	0.000653	0.000598	6343256
1777420200	0.000638	-2.5E-5	-3.77	0.000663	0.000671	0.00063	5577610
1777333800	0.000663	2.0E-6	0.30	0.000658	0.000669	0.00063	4605480
1777247400	0.000661	-1.0E-5	-1.49	0.000671	0.000671	0.000655	3529643
1777161000	0.000671	-7.0E-6	-1.03	0.000678	0.000695	0.000669	1968475
1777074600	0.000678	8.0E-6	1.19	0.00067	0.000723	0.000664	2069646
1776988200	0.00067	-1.6E-5	-2.33	0.000687	0.000689	0.000662	1074104
1776901800	0.000686	-6.0E-6	-0.87	0.000692	0.000735	0.000682	7948048
1776815400	0.000692	-2.1E-5	-2.95	0.000713	0.000713	0.00069	13489516
1776729000	0.000713	2.2E-5	3.18	0.000693	0.00072	0.000691	4458074
1776642600	0.000691	-2.9E-5	-4.03	0.000719	0.000727	0.000689	4087088
1776556200	0.00072	-1.3E-5	-1.77	0.000733	0.000747	0.000715	5741053
1776469800	0.000733	0	0.00	0.000733	0.000757	0.000727	1096640
1776383400	0.000733	5.0E-6	0.69	0.000726	0.000759	0.000725	4669310
1776297000	0.000728	-1.1E-5	-1.49	0.000739	0.000753	0.000722	3433069
1776210600	0.000739	-6.0E-6	-0.81	0.000745	0.000751	0.000731	980509
1776124200	0.000745	1.0E-6	0.13	0.000744	0.000788	0.000718	9637412
1776037800	0.000744	-1.1E-5	-1.46	0.000755	0.000784	0.000736	1912850
1775951400	0.000755	-4.4E-5	-5.51	0.000799	0.000799	0.000744	2610691
1775865000	0.000799	-2.3E-5	-2.80	0.000826	0.000855	0.000797	1906283
1775778600	0.000822	4.5E-5	5.79	0.000777	0.000979	0.00077	3162513
1775692200	0.000777	-2.0E-5	-2.51	0.000806	0.000861	0.000777	6553039
1775605800	0.000797	-0.000107	-11.84	0.00091	0.000916	0.000734	13798801
1775519400	0.000904	0.000233	34.72	0.000672	0.001123	0.000672	20383516
1775433000	0.000671	-7.0E-6	-1.03	0.000678	0.000678	0.000653	2952453
1775346600	0.000678	2.0E-6	0.30	0.000676	0.000681	0.000676	63490
1775260200	0.000676	-6.0E-6	-0.88	0.000682	0.000688	0.000673	1875232
1775173800	0.000682	-4.6E-5	-6.32	0.000728	0.000728	0.000666	4180571
1775087400	0.000728	-3.0E-6	-0.41	0.000731	0.000751	0.000728	3731160
1775001000	0.000731	-6.2E-5	-7.82	0.000793	0.000795	0.000705	9925857
1774914600	0.000793	-2.6E-5	-3.17	0.000819	0.000836	0.000793	2009409
1774828200	0.000819	-1.7E-5	-2.03	0.000836	0.000836	0.000815	2057174
1774741800	0.000836	-3.0E-6	-0.36	0.000839	0.000863	0.000829	5695341
1774655400	0.000839	-1.7E-5	-1.99	0.000856	0.000939	0.00081	2062032
1774569000	0.000856	-5.3E-5	-5.83	0.000909	0.00091	0.000833	7724436
1774482600	0.000909	1.9E-5	2.13	0.00093	0.001	0.000876	10531368
1774396200	0.00089	-9.9E-5	-10.01	0.000989	0.000989	0.000881	1133440
1774309800	0.000989	-8.0E-5	-7.48	0.001039	0.001084	0.000916	7089415
1774223400	0.001069	0.00016	17.60	0.000914	0.001199	0.000883	16456294
1774137000	0.000909	-8.0E-6	-0.87	0.000917	0.000997	0.00085	12720736
1774050600	0.000917	2.8E-5	3.15	0.000883	0.001006	0.000857	6975019
1773964200	0.000889	-8.9E-5	-9.10	0.000977	0.001122	0.000823	9048761
1773877800	0.000978	-6.7E-5	-6.41	0.001045	0.001058	0.000964	4896432
1773791400	0.001045	-6.0E-6	-0.57	0.001051	0.001054	0.001018	2984977
1773705000	0.001051	2.2E-5	2.14	0.001029	0.001069	0.001028	3997516
1773618600	0.001029	-1.6E-5	-1.53	0.001045	0.001108	0.001018	8296100
1773532200	0.001045	-3.9E-5	-3.60	0.001084	0.001106	0.001026	2418113
1773445800	0.001084	-0.000121	-10.04	0.001157	0.001177	0.001084	3105671
1773359400	0.001205	0.000157	14.98	0.001048	0.001363	0.00102	9429393
1773273000	0.001048	-3.9E-5	-3.59	0.001087	0.001087	0.001011	2974123
1773186600	0.001087	-9.0E-6	-0.82	0.001096	0.001104	0.001072	286050
1773100200	0.001096	-2.0E-6	-0.18	0.001098	0.001114	0.001076	457707
1773013800	0.001098	-2.2E-5	-1.96	0.00112	0.001139	0.00108	3283734
1772927400	0.00112	-6.3E-5	-5.33	0.001183	0.001183	0.001088	4359537
1772841000	0.001183	-5.2E-5	-4.21	0.001235	0.001239	0.001164	1989896
1772754600	0.001235	-3.9E-5	-3.06	0.001274	0.00129	0.001226	1185659
1772668200	0.001274	3.4E-5	2.74	0.00124	0.001299	0.001219	2732129
1772581800	0.00124	-2.0E-6	-0.16	0.001242	0.00132	0.001224	5712582