Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| HitBTC | /cdn/crypto/logos/exchanges/HITB.png | $ - | EMC/USDT | https://hitbtc.com/EMC-to-USDT | USDT | 1 | https://hitbtc.com/EMC-to-USDT | 0 | - | |||
| 1.08E-6 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744963618 | EMC/ETH | https://hitbtc.com/EMC-to-ETH | ETH | 2 | https://hitbtc.com/EMC-to-ETH | 0 | Recently |
| 1.0E-8 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744961662 | EMC/BTC | https://hitbtc.com/EMC-to-BTC | BTC | 3 | https://hitbtc.com/EMC-to-BTC | 0 | 33 minutes ago |
| 9.65E-6 | Upbit | 0 | /cdn/crypto/logos/exchanges/UPBT.png | BTC 0.00000000 | 1744934540 | EMC/BTC | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC | BTC | 4 | https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC | 0 | 8 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.76693384 | 0.05073971 | 6.61591748253 | 0.76244678 | 0.83446869 | 0 | CX |
| 4 | 0.81186665 | 0.0058069 | 0.715252929776 | 0.72343444 | 0.85627547 | 0 | CX |
| 12 | 1.00325858 | -0.18558503 | -18.4982250538 | 0.72343444 | 1.0343006 | 0 | CX |
| 26 | 0.58623952 | 0.23143403 | 39.4777257596 | 0.5834747 | 1.052043 | 0 | CX |
| 52 | 0.59138085 | 0.2262927 | 38.2651382776 | 0.47933489 | 1.052043 | 0 | CX |
| 156 | 0.03838928 | 0.77928427 | 2029.95281495 | 0.01038984 | 1.052043 | 5.2978162 | CX |
| 260 | 0.06137301 | 0.75630054 | 1232.30152798 | 0.00432432 | 1.052043 | 11269.5266898 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744933800 | 0.81912789 | 0.00683268 | 0.84 | 0.81101552 | 0.82482197 | 0.80880143 | 0 |
| 1744847400 | 0.81229521 | 0.00521698 | 0.65 | 0.80740913 | 0.82480335 | 0.80236903 | 0 |
| 1744761000 | 0.80707823 | -0.008298 | -1.02 | 0.81603179 | 0.83446869 | 0.80684576 | 0 |
| 1744674600 | 0.81537597 | 0.00927731 | 1.15 | 0.80766225 | 0.82793979 | 0.80766225 | 0 |
| 1744588200 | 0.80609866 | -0.017467 | -2.12 | 0.82360945 | 0.82866528 | 0.80186858 | 0 |
| 1744501800 | 0.82356602 | 0.01907727 | 2.37 | 0.80490505 | 0.82809631 | 0.79901614 | 0 |
| 1744415400 | 0.80448875 | 0.03573222 | 4.65 | 0.76693384 | 0.81298335 | 0.76244678 | 0 |
| 1744329000 | 0.76875653 | -0.029303 | -3.67 | 0.79635795 | 0.7966543 | 0.75755703 | 0 |
| 1744242600 | 0.79805924 | -0.003993 | -0.50 | 0.80279122 | 0.81712822 | 0.72343444 | 0 |
| 1744156200 | 0.80205251 | 0 | 0.00 | 0.80279122 | 0.81712822 | 0.78799072 | 0 |
| 1744069800 | 0.80205251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.80205251 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.80205251 | -0.007042 | -0.87 | 0.80279122 | 0.81712822 | 0.78799072 | 0 |
| 1743810600 | 0.8090944 | 0.00567844 | 0.71 | 0.80279122 | 0.81712822 | 0.78799072 | 0 |
| 1743724200 | 0.80341596 | 0.0064105 | 0.80 | 0.79593045 | 0.80858295 | 0.78389748 | 0 |
| 1743637800 | 0.79700546 | -0.024811 | -3.02 | 0.82192427 | 0.85162716 | 0.79437072 | 0 |
| 1743551400 | 0.82181687 | 0.02632723 | 3.31 | 0.79661435 | 0.82499239 | 0.79534981 | 0 |
| 1743465000 | 0.79548964 | 0.00143322 | 0.18 | 0.83847113 | 0.84691912 | 0.78495001 | 0 |
| 1743378600 | 0.79405642 | -0.002047 | -0.26 | 0.79698848 | 0.80585519 | 0.78704734 | 0 |
| 1743292200 | 0.79610367 | -0.017623 | -2.17 | 0.81395511 | 0.81603893 | 0.78834893 | 0 |
| 1743205800 | 0.81372688 | -0.027101 | -3.22 | 0.84084252 | 0.84433196 | 0.8065965 | 0 |
| 1743119400 | 0.84082814 | 0.00243875 | 0.29 | 0.83847113 | 0.84691912 | 0.82880318 | 0 |
| 1743033000 | 0.83838939 | -0.005064 | -0.60 | 0.84302351 | 0.85206971 | 0.82894465 | 0 |
| 1742946600 | 0.84345323 | 0.0014089 | 0.17 | 0.84453866 | 0.85436101 | 0.83345882 | 0 |
| 1742860200 | 0.84204433 | 0.01510331 | 1.83 | 0.82946893 | 0.85627547 | 0.82583706 | 0 |
| 1742773800 | 0.82694102 | 0.01840236 | 2.28 | 0.80996889 | 0.82841409 | 0.80996889 | 0 |
| 1742687400 | 0.80853866 | -0.002695 | -0.33 | 0.81087203 | 0.81519002 | 0.80769834 | 0 |
| 1742601000 | 0.8112341 | -0.001221 | -0.15 | 0.81186665 | 0.81808994 | 0.80287662 | 0 |
| 1742514600 | 0.81245492 | -0.025788 | -3.08 | 0.84091055 | 0.84383392 | 0.80701946 | 0 |
| 1742428200 | 0.83824329 | 0.04041739 | 5.07 | 0.79788342 | 0.83955 | 0.79710949 | 0 |
| 1742341800 | 0.7978259 | -0.01386 | -1.71 | 0.81116307 | 0.81116307 | 0.78355307 | 0 |
| 1742255400 | 0.81168581 | 0.01462283 | 1.83 | 0.81394478 | 0.81690231 | 0.7954495 | 0 |
| 1742169000 | 0.79706298 | -0.017349 | -2.13 | 0.81394478 | 0.81895062 | 0.79148431 | 0 |
| 1742082600 | 0.81441232 | 0.00363563 | 0.45 | 0.81106127 | 0.81726236 | 0.80757511 | 0 |
| 1741996200 | 0.81077669 | 0.02822056 | 3.61 | 0.78200965 | 0.82249005 | 0.78025296 | 0 |
| 1741909800 | 0.78255613 | -0.025025 | -3.10 | 0.80826228 | 0.81350609 | 0.77119991 | 0 |
| 1741823400 | 0.80758138 | 0.00988932 | 1.24 | 0.79950153 | 0.81418169 | 0.77899866 | 0 |
| 1741737000 | 0.79769206 | 0.0363558 | 4.78 | 0.75727101 | 0.80523556 | 0.74176732 | 0 |
| 1741650600 | 0.76133626 | -0.01512 | -1.95 | 0.84174537 | 0.87711957 | 0.74804985 | 0 |
| 1741564200 | 0.77645608 | -0.054544 | -6.56 | 0.83139111 | 0.83408298 | 0.772965 | 0 |
| 1741477800 | 0.83099981 | -0.005244 | -0.63 | 0.83665142 | 0.83810616 | 0.8231146 | 0 |
| 1741391400 | 0.83624362 | -0.032532 | -3.74 | 0.84174537 | 0.87908315 | 0.82722087 | 0 |
| 1741305000 | 0.86877512 | -0.007376 | -0.84 | 0.87618323 | 0.89533732 | 0.84800426 | 0 |
| 1741218600 | 0.87615109 | 0.0332289 | 3.94 | 0.84174537 | 0.87791762 | 0.83410209 | 0 |
| 1741132200 | 0.84292219 | 0.0095178 | 1.14 | 0.8301949 | 0.85785556 | 0.78851221 | 0 |
| 1741045800 | 0.83340439 | -0.075839 | -8.34 | 0.88241703 | 0.90334711 | 0.8209309 | 0 |
| 1740959400 | 0.90924316 | 0.08128185 | 9.82 | 0.83092656 | 0.91736431 | 0.82034022 | 0 |
| 1740873000 | 0.82796131 | 0.01293139 | 1.59 | 0.81262659 | 0.83482497 | 0.80902598 | 0 |
| 1740786600 | 0.81502992 | -0.001461 | -0.18 | 0.8172585 | 0.8210771 | 0.75570944 | 0 |
| 1740700200 | 0.81649122 | 0.00705685 | 0.87 | 0.8132358 | 0.83792851 | 0.79746876 | 0 |
| 1740613800 | 0.80943437 | -0.047052 | -5.49 | 0.85530111 | 0.86133313 | 0.79296095 | 0 |
| 1740527400 | 0.85648652 | -0.030185 | -3.40 | 0.88241703 | 0.89270007 | 0.82989112 | 0 |
| 1740441000 | 0.88667162 | -0.039774 | -4.29 | 0.93192954 | 0.93275616 | 0.88378511 | 0 |
| 1740354600 | 0.92644554 | -0.005815 | -0.62 | 0.93192954 | 0.93275616 | 0.91933533 | 0 |
| 1740268200 | 0.93226054 | 0.0047175 | 0.51 | 0.92620728 | 0.93480486 | 0.92421099 | 0 |
| 1740181800 | 0.92754304 | -0.022182 | -2.34 | 0.94878278 | 0.95997852 | 0.9153659 | 0 |
| 1740095400 | 0.94972491 | 0.01774808 | 1.90 | 0.93248432 | 0.9528628 | 0.93078553 | 0 |
| 1740009000 | 0.93197683 | 0.01135535 | 1.23 | 0.92228688 | 0.93434667 | 0.9170036 | 0 |
| 1739922600 | 0.92062148 | -0.00357 | -0.39 | 0.92508441 | 0.9318728 | 0.90125509 | 0 |
| 1739836200 | 0.92419111 | -0.003627 | -0.39 | 0.93195724 | 0.96662892 | 0.91891459 | 0 |
| 1739749800 | 0.92781787 | -0.013906 | -1.48 | 0.94230966 | 0.94315587 | 0.9272988 | 0 |
| 1739663400 | 0.94172342 | 0.00177531 | 0.19 | 0.94048842 | 0.94509899 | 0.93868068 | 0 |
| 1739577000 | 0.93994811 | 0.00789032 | 0.85 | 0.93309468 | 0.95408218 | 0.9295071 | 0 |
| 1739490600 | 0.93205779 | -0.010386 | -1.10 | 0.94465751 | 0.94639923 | 0.91949581 | 0 |
| 1739404200 | 0.94244351 | 0.01797429 | 1.94 | 0.92398692 | 0.94663527 | 0.90850542 | 0 |
| 1739317800 | 0.92446922 | -0.015294 | -1.63 | 0.94084238 | 0.9505249 | 0.9155615 | 0 |
| 1739231400 | 0.93976293 | 0.00982544 | 1.06 | 0.93195724 | 0.96662892 | 0.93070901 | 0 |
| 1739145000 | 0.92993749 | -0.002273 | -0.24 | 0.93121863 | 0.93910152 | 0.91451023 | 0 |
| 1739058600 | 0.93221055 | 0.00078802 | 0.08 | 0.9316661 | 0.93486266 | 0.92358789 | 0 |
| 1738972200 | 0.93142253 | 0.00051135 | 0.05 | 0.93195724 | 0.96662892 | 0.92372675 | 0 |
| 1738885800 | 0.93091118 | -0.00082 | -0.09 | 0.93239429 | 0.95683561 | 0.92421736 | 0 |
| 1738799400 | 0.93173104 | -0.013989 | -1.48 | 0.94386437 | 0.95610019 | 0.92823263 | 0 |
| 1738713000 | 0.94572007 | -0.035325 | -3.60 | 0.9799354 | 0.98193719 | 0.929295 | 0 |
| 1738626600 | 0.98104553 | 0.03903396 | 4.14 | 1.02456761 | 1.02558858 | 0.90794987 | 0 |
| 1738540200 | 0.94201157 | -0.030049 | -3.09 | 0.9702383 | 0.97891346 | 0.92883807 | 0 |
| 1738453800 | 0.9720608 | -0.015377 | -1.56 | 0.98743605 | 0.99144785 | 0.96768916 | 0 |
| 1738367400 | 0.9874374 | -0.025845 | -2.55 | 1.0111325 | 1.02206286 | 0.98009665 | 0 |
| 1738281000 | 1.01328271 | 0.01 | 1.13 | 1.00106764 | 1.02658581 | 0.99784059 | 0 |
| 1738194600 | 1.00196075 | 0.03 | 2.67 | 0.97786152 | 1.0114716 | 0.97772844 | 0 |
| 1738108200 | 0.97594724 | -0.006306 | -0.64 | 0.98772468 | 0.99912606 | 0.96736695 | 0 |
| 1738021800 | 0.98225371 | -0.011563 | -1.16 | 1.02456761 | 1.02558858 | 0.9440097 | 0 |
| 1737935400 | 0.99381634 | -0.018321 | -1.81 | 1.01065193 | 1.01670055 | 0.99161682 | 0 |
| 1737849000 | 1.01213735 | 0 | 0.14 | 1.01061612 | 1.01588165 | 1.00520228 | 0 |
| 1737762600 | 1.01076232 | 0.01 | 0.70 | 1.00325858 | 1.0343006 | 0.99166362 | 0 |
| 1737676200 | 1.00371994 | 0 | 0.09 | 1.00016546 | 1.02989576 | 0.97726833 | 0 |
| 1737589800 | 1.00277695 | -0.02 | -1.87 | 1.02456761 | 1.02558858 | 0.9972116 | 0 |
| 1737503400 | 1.02186909 | 0.04 | 3.76 | 0.98456132 | 1.03501818 | 0.9660559 | 0 |
| 1737417000 | 0.9848789 | 0.00648644 | 0.66 | 0.93404511 | 1.052043 | 0.89379004 | 0 |
| 1737330600 | 0.97839246 | -0.028167 | -2.80 | 1.00610311 | 1.0254448 | 0.96225968 | 0 |
| 1737244200 | 1.00655965 | 0 | 0.07 | 1.00647203 | 1.01225643 | 0.98715447 | 0 |
|
EMC/BTC 0.00000965 BTC
+0.00%
|
EMC/EUR 0.718925 €
-0.22%
|
|
EMC/USD $ 0.817674
-0.22%
|
EMC/GBP £ 0.616029
-0.26%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
