ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for smarter Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
EmercoinEMC
US$ 0.817834
-0.002973
(
-0.36%
)
Info
Rank Rank 1302
Coin
Mineable
Bid
US$ 0.819529
Exchange
-
Ask
US$ 1.12
Last Trade Time
22:36:07
Volume (24h)
$ 0
Last Trade Size
0.00000000
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.017234
Fully Diluted Market Cap
US$ 39,356,625
Genesis Date
09/12/2013
Days Range 0.810566-0.823213
52 Weeks Range 0.479335-1.05
Circulating Supply 48,123,004 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
HitBTC/cdn/crypto/logos/exchanges/HITB.png$ -EMC/USDThttps://hitbtc.com/EMC-to-USDTUSDT1https://hitbtc.com/EMC-to-USDT0-
1.08E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001745179565EMC/ETHhttps://hitbtc.com/EMC-to-ETHETH2https://hitbtc.com/EMC-to-ETH03 hours ago
1.0E-8HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001745187509EMC/BTChttps://hitbtc.com/EMC-to-BTCBTC3https://hitbtc.com/EMC-to-BTC022 minutes ago
9.65E-6Upbit0/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.000000001745107353EMC/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMCBTC4https://upbit.com/exchange?code=CRIX.UPBIT.BTC-EMC023 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.82360945-0.00577552-0.7012449893580.801868580.834468690CX
40.809968890.007865040.9710298873330.723434440.856275470CX
121.01065193-0.192818-19.07857634030.723434441.026585810CX
260.659859280.1579746523.94065746870.629283151.0520430CX
520.615913660.2019202732.78385967280.479334891.0520430CX
1560.037722110.780111822068.049268720.010389841.0520435.17352138CX
2600.062270650.755563281213.3537710.004324321.05204311131.9493933CX

About EMC

Emercoin is a cryptocurrency with hybrid PoS and PoW mining (merge-mined with Bitcoin). Coin generation is focused mostly on production of coins by energy-conservative PoS as PoW difficulty gradually increases over time.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17451066000.821551880.006425360.790.815268950.824924840.814564990
17450202000.81512652-0.004001-0.490.819490640.820858720.81393590
17449338000.819127890.006832680.840.811015520.824821970.808801430
17448474000.812295210.005216980.650.807409130.824803350.802369030
17447610000.80707823-0.008298-1.020.816031790.834468690.806845760
17446746000.815375970.009277311.150.807662250.827939790.807662250
17445882000.80609866-0.017467-2.120.823609450.828665280.801868580
17445018000.823566020.019077272.370.804905050.828096310.799016140
17444154000.804488750.035732224.650.766933840.812983350.762446780
17443290000.76875653-0.029303-3.670.796357950.79665430.757557030
17442426000.79805924-0.003993-0.500.802791220.817128220.723434440
17441562000.8020525100.000.802791220.817128220.787990720
17440698000.8020525100.000000
17439834000.8020525100.000000
17438970000.80205251-0.007042-0.870.802791220.817128220.787990720
17438106000.80909440.005678440.710.802791220.817128220.787990720
17437242000.803415960.00641050.800.795930450.808582950.783897480
17436378000.79700546-0.024811-3.020.821924270.851627160.794370720
17435514000.821816870.026327233.310.796614350.824992390.795349810
17434650000.795489640.001433220.180.838471130.846919120.784950010
17433786000.79405642-0.002047-0.260.796988480.805855190.787047340
17432922000.79610367-0.017623-2.170.813955110.816038930.788348930
17432058000.81372688-0.027101-3.220.840842520.844331960.80659650
17431194000.840828140.002438750.290.838471130.846919120.828803180
17430330000.83838939-0.005064-0.600.843023510.852069710.828944650
17429466000.843453230.00140890.170.844538660.854361010.833458820
17428602000.842044330.015103311.830.829468930.856275470.825837060
17427738000.826941020.018402362.280.809968890.828414090.809968890
17426874000.80853866-0.002695-0.330.810872030.815190020.807698340
17426010000.8112341-0.001221-0.150.811866650.818089940.802876620
17425146000.81245492-0.025788-3.080.840910550.843833920.807019460
17424282000.838243290.040417395.070.797883420.839550.797109490
17423418000.7978259-0.01386-1.710.811163070.811163070.783553070
17422554000.811685810.014622831.830.813944780.816902310.79544950
17421690000.79706298-0.017349-2.130.813944780.818950620.791484310
17420826000.814412320.003635630.450.811061270.817262360.807575110
17419962000.810776690.028220563.610.782009650.822490050.780252960
17419098000.78255613-0.025025-3.100.808262280.813506090.771199910
17418234000.807581380.009889321.240.799501530.814181690.778998660
17417370000.797692060.03635584.780.757271010.805235560.741767320
17416506000.76133626-0.01512-1.950.841745370.877119570.748049850
17415642000.77645608-0.054544-6.560.831391110.834082980.7729650
17414778000.83099981-0.005244-0.630.836651420.838106160.82311460
17413914000.83624362-0.032532-3.740.841745370.879083150.827220870
17413050000.86877512-0.007376-0.840.876183230.895337320.848004260
17412186000.876151090.03322893.940.841745370.877917620.834102090
17411322000.842922190.00951781.140.83019490.857855560.788512210
17410458000.83340439-0.075839-8.340.882417030.903347110.82093090
17409594000.909243160.081281859.820.830926560.917364310.820340220
17408730000.827961310.012931391.590.812626590.834824970.809025980
17407866000.81502992-0.001461-0.180.81725850.82107710.755709440
17407002000.816491220.007056850.870.81323580.837928510.797468760
17406138000.80943437-0.047052-5.490.855301110.861333130.792960950
17405274000.85648652-0.030185-3.400.882417030.892700070.829891120
17404410000.88667162-0.039774-4.290.931929540.932756160.883785110
17403546000.92644554-0.005815-0.620.931929540.932756160.919335330
17402682000.932260540.00471750.510.926207280.934804860.924210990
17401818000.92754304-0.022182-2.340.948782780.959978520.91536590
17400954000.949724910.017748081.900.932484320.95286280.930785530
17400090000.931976830.011355351.230.922286880.934346670.91700360
17399226000.92062148-0.00357-0.390.925084410.93187280.901255090
17398362000.92419111-0.003627-0.390.931957240.966628920.918914590
17397498000.92781787-0.013906-1.480.942309660.943155870.92729880
17396634000.941723420.001775310.190.940488420.945098990.938680680
17395770000.939948110.007890320.850.933094680.954082180.92950710
17394906000.93205779-0.010386-1.100.944657510.946399230.919495810
17394042000.942443510.017974291.940.923986920.946635270.908505420
17393178000.92446922-0.015294-1.630.940842380.95052490.91556150
17392314000.939762930.009825441.060.931957240.966628920.930709010
17391450000.92993749-0.002273-0.240.931218630.939101520.914510230
17390586000.932210550.000788020.080.93166610.934862660.923587890
17389722000.931422530.000511350.050.931957240.966628920.923726750
17388858000.93091118-0.00082-0.090.932394290.956835610.924217360
17387994000.93173104-0.013989-1.480.943864370.956100190.928232630
17387130000.94572007-0.035325-3.600.97993540.981937190.9292950
17386266000.981045530.039033964.141.024567611.025588580.907949870
17385402000.94201157-0.030049-3.090.97023830.978913460.928838070
17384538000.9720608-0.015377-1.560.987436050.991447850.967689160
17383674000.9874374-0.025845-2.551.01113251.022062860.980096650
17382810001.013282710.011.131.001067641.026585810.997840590
17381946001.001960750.032.670.977861521.01147160.977728440
17381082000.97594724-0.006306-0.640.987724680.999126060.967366950
17380218000.98225371-0.011563-1.161.024567611.025588580.94400970
17379354000.99381634-0.018321-1.811.010651931.016700550.991616820
17378490001.0121373500.141.010616121.015881651.005202280
17377626001.010762320.010.701.003258581.03430060.991663620
17376762001.0037199400.091.000165461.029895760.977268330
17375898001.00277695-0.02-1.871.024567611.025588580.99721160
17375034001.021869090.043.760.984561321.035018180.96605590
17374170000.98487890.006486440.660.934045111.0520430.893790040
17373306000.97839246-0.028167-2.801.006103111.02544480.962259680
17372442001.0065596500.071.006472031.012256430.987154470