Empower TokenMPWR

US$ 0.018568

-0.000468

(

-2.46%

)

Official Links

Website

Discord

Info

Rank 3358

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.00000000

Exchange

UNSW3

Ask

US$ 0.00000000

Last Trade Time

20:41:35

Volume (24h)

$ 0

Last Trade Size

0.003149

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.030263

Fully Diluted Market Cap

US$ 1,856,826

Genesis Date

04/5/2022

Days Range 0.018557-0.01911

52 Weeks Range 0.016401-0.205408

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
	Poloniex		/cdn/crypto/logos/exchanges/POLO.png	$ -		MPWR/USDT	https://poloniex.com/exchange#USDT_MPWR	USDT	1	https://poloniex.com/exchange#USDT_MPWR	0	-
9.25E-6	Uniswap (v3)	0	/cdn/crypto/logos/exchanges/UNSW3.png	ETH 0.00000000	1742428922	MPWR/ETH	https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579	ETH	2	https://info.uniswap.org/#/tokens/0x6731827cb6879a2091ce3ab3423f7bf20539b579	0	8 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0176613	0.00090696	5.13529581628	0.01687024	0.01913085	0	CX
4	0.02512485	-0.00655659	-26.0960363942	0.01640145	0.20540834	0	CX
12	0.03243244	-0.01386418	-42.7478783588	0.01640145	0.20540834	0	CX
26	0.02280421	-0.00423595	-18.5752981577	0.01640145	0.20540834	0	CX
52	0.02922454	-0.01065628	-36.4634652932	0.01640145	0.20540834	0	CX
156	0	0	0	0	0.20540834	0.00397719	CX
260	0	0	0	0	0.20540834	0.00397719	CX

MPWR is ClubRare’s core utility token for building the Phygital Metaverse ecosystem as well as the main currency for the ClubRare Metaverse.

Falcon Finance Expands Supported Collateral for Its Synthetic Dollar to More Than 16 Assets

Dubai, UAE, March 19th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it now supports more than 16 crypto assets as...

Wigwam launches a self-custodial crypto trading app with rewards

London, UK, March 19th, 2025, ChainwireThe Wigwam team, in collaboration with CEX.io, has officially released a new non-custodial mobile crypto...

Arda Raises Pre-Seed to Build Real Estate’s Operating System, Led by Ex-Goldman MD & JPMC Crypto Head

New York, United States, March 19th, 2025, ChainwireArda, a company developing a universal operating system for real estate, has raised $3 million...

House of Doge Bringing Historic Dogecoin Partnership to the Indianapolis 500 - With a Mission to Give Back

Miami, Florida, March 19th, 2025, ChainwireHouse of Doge, Dogecoin Foundation, IndyCar Driver DeFrancesco, and Rahal Letterman Lanigan Racing...

SUI, MPC & Israel’s Blockchain Future: A Gathering of Innovators at ETH TLV

Tel Avivq, Israel, March 19th, 2025, ChainwireBlockchain security, institutional-grade infrastructure, and Multi-Party Computation (MPC) are...

No Posts Found

Date	Close	Change	Change %	Open	High	Low
1742428200	0.01907886	0.00124681	6.99	0.0178932	0.01913085	0.017834
1742341800	0.01783205	-3.0E-5	-0.17	0.0178278	0.01789135	0.01733172
1742255400	0.01786184	0.00041533	2.38	0.0176613	0.01803713	0.01716892
1742169000	0.01744651	-0.00049	-2.73	0.01791456	0.01795175	0.01722202
1742082600	0.01793695	0.00023828	1.35	0.01769386	0.01806941	0.01761699
1741996200	0.01769867	0.0004588	2.66	0.01723663	0.01798764	0.0172259
1741909800	0.01723987	-0.00039	-2.21	0.0176613	0.01770949	0.01687024
1741823400	0.01762939	-0.000143	-0.80	0.01775731	0.01806719	0.0169644
1741737000	0.01777267	0.0003663	2.10	0.0172025	0.01813971	0.01640145
1741650600	0.01740637	-0.001179	-6.34	0.02003272	0.0208815	0.01675545
1741564200	0.01858491	-0.001709	-8.42	0.02035185	0.02043463	0.01845902
1741477800	0.02029394	0.00052605	2.66	0.0197666	0.02063545	0.01948179
1741391400	0.01976789	-0.000614	-3.01	0.02003272	0.0208815	0.01955866
1741305000	0.02038172	-0.000419	-2.01	0.0207323	0.02145778	0.02016463
1741218600	0.02080103	0.00072298	3.60	0.02003272	0.0209876	0.01993532
1741132200	0.02007805	0.00014736	0.74	0.01982756	0.0205325	0.01861229
1741045800	0.01993069	-0.003342	-14.36	0.02327309	0.02334441	0.01940936
1740959400	0.02327272	0.00284447	13.92	0.02048495	0.02358306	0.02014363
1740873000	0.02042825	-0.000238	-1.15	0.020641	0.02107353	0.01984513
1740786600	0.02066579	-0.000632	-2.97	0.02133466	0.02136019	0.01923408
1740700200	0.02129794	-0.000249	-1.16	0.02165915	0.0219928	0.02069363
1740613800	0.02154648	-0.001558	-6.74	0.02306774	0.02314035	0.02093497
1740527400	0.02310455	-0.000169	-0.73	0.02327309	0.02338714	0.02170327
1740441000	0.02327337	-0.002803	-10.75	0.02412779	0.20540834	0.02309678
1740354600	0.02607612	0.00048877	1.91	0.02557301	0.02626759	0.02540577
1740268200	0.02558735	0.00097588	3.97	0.02461665	0.02585375	0.02456356
1740181800	0.02461147	-0.000753	-2.97	0.02533121	0.02628748	0.02421798
1740095400	0.0253647	0.00025234	1.00	0.02512485	0.0256015	0.02505982
1740009000	0.02511236	0.00045889	1.86	0.02469713	0.02530457	0.0245704
1739922600	0.02465347	-0.000697	-2.75	0.0253745	0.02543898	0.0241141
1739836200	0.02535018	0.00074074	3.01	0.02412779	0.02633808	0.02382291
1739749800	0.02460944	-0.000278	-1.12	0.02491829	0.02521087	0.02457281
1739663400	0.02488731	-0.000328	-1.30	0.02521633	0.02533704	0.02476502
1739577000	0.02521559	0.00045834	1.85	0.02472534	0.02579075	0.02465254
1739490600	0.02475725	-0.000543	-2.15	0.02529995	0.0254929	0.02417459
1739404200	0.02529986	0.00120722	5.01	0.02412779	0.02581934	0.02367389
1739317800	0.02409264	-0.000502	-2.04	0.02464708	0.02519801	0.0239032
1739231400	0.02459464	0.00026076	1.07	0.02580574	0.02641494	0.02432972
1739145000	0.02433388	-6.2E-5	-0.25	0.02434137	0.02480591	0.02348343
1739058600	0.02439567	0.00011544	0.48	0.02426358	0.02462858	0.02395685
1738972200	0.02428023	-0.000499	-2.01	0.02493578	0.02588381	0.02375455
1738885800	0.0247788	-0.001001	-3.88	0.02580574	0.02641494	0.02466891
1738799400	0.02577956	0.00061004	2.42	0.02523659	0.02611099	0.0251044
1738713000	0.02516952	-0.001488	-5.58	0.026672	0.02673573	0.0243904
1738626600	0.02665748	0.0003404	1.29	0.02640486	0.02697577	0.02304831
1738540200	0.02631708	-0.002607	-9.01	0.02887831	0.02923434	0.02551436
1738453800	0.02892401	-0.001491	-4.90	0.03053221	0.03078224	0.02870876
1738367400	0.03041501	0.00032791	1.09	0.03008645	0.0317891	0.02973412
1738281000	0.0300871	0.00124246	4.31	0.02876898	0.03036673	0.02860932
1738194600	0.02884464	0.00043734	1.54	0.02858675	0.02929465	0.02831776
1738108200	0.0284073	-0.000889	-3.03	0.02960074	0.02979378	0.028136
1738021800	0.02929604	-0.000646	-2.16	0.03049836	0.03156701	0.02808272
1737935400	0.02994215	-0.000796	-2.59	0.03065098	0.0310762	0.02994215
1737849000	0.03073793	0.00010203	0.33	0.03062092	0.03098084	0.0302808
1737762600	0.0306359	-0.000172	-0.56	0.03087733	0.03160031	0.03031169
1737676200	0.03080758	0.0007942	2.65	0.03000404	0.03094078	0.02952285
1737589800	0.03001338	-0.000713	-2.32	0.03082682	0.03112754	0.02988517
1737503400	0.03072609	0.00056841	1.88	0.03022853	0.03111533	0.02965069
1737417000	0.03015768	0.00033615	1.13	0.03049836	0.03173027	0.02894658
1737330600	0.02982153	-0.000804	-2.63	0.03049836	0.03184941	0.02894658
1737244200	0.03062527	-0.001566	-4.86	0.03215725	0.03232921	0.02990099
1737157800	0.03219157	0.00165103	5.41	0.03058669	0.03261133	0.03058669
1737071400	0.03054054	-0.001287	-4.04	0.0318668	0.03195838	0.03022021
1736985000	0.03182712	0.00199171	6.68	0.02980562	0.03213792	0.02947383
1736898600	0.02983541	0.00088819	3.07	0.02899468	0.03008109	0.0289302
1736812200	0.02894722	-0.001231	-4.08	0.03021188	0.03061232	0.02725669
1736725800	0.03017812	-0.000235	-0.77	0.03036007	0.03049244	0.02984827
1736639400	0.03041344	0.00014041	0.46	0.03021188	0.03068151	0.02981016
1736553000	0.03027303	0.000555	1.87	0.03127443	0.03156497	0.02960064
1736466600	0.02971803	-0.001084	-3.52	0.03073645	0.03103134	0.02930316
1736380200	0.03080176	-0.000437	-1.40	0.03127443	0.03156497	0.02971978
1736293800	0.03123845	-0.00286	-8.39	0.03412593	0.03423129	0.03106464
1736207400	0.03409799	0.0004316	1.28	0.03085596	0.03453709	0.0306347
1736121000	0.03366639	-0.000163	-0.48	0.03381365	0.03393945	0.03331193
1736034600	0.03382984	0.0004835	1.45	0.03336225	0.03394398	0.03306754
1735948200	0.03334634	0.00146548	4.60	0.03192859	0.03355372	0.03168976
1735861800	0.03188086	0.0008855	2.86	0.03085596	0.03228934	0.0306347
1735775400	0.03099536	0.00016613	0.54	0.03085596	0.03114151	0.0306347
1735689000	0.03082923	-0.000188	-0.61	0.03104411	0.03184109	0.03064784
1735602600	0.03101737	-1.6E-5	-0.05	0.03081295	0.03173249	0.03052694
1735516200	0.03103328	-0.000372	-1.18	0.03140208	0.03150374	0.03073978
1735429800	0.03140513	0.00064592	2.10	0.0307975	0.03149689	0.03074533
1735343400	0.03075921	-4.2E-5	-0.14	0.03081295	0.03173249	0.03057245
1735257000	0.03080157	-0.0015	-4.64	0.03243244	0.03247434	0.0305496
1735170600	0.03230164	-1.4E-5	-0.04	0.03225262	0.03275138	0.03183998
1735084200	0.03231543	0.00071854	2.27	0.03159069	0.03267904	0.03106603
1734997800	0.03159689	0.0013209	4.36	0.03097908	0.03193951	0.03024
1734911400	0.03027599	-0.000566	-1.84	0.03097908	0.03137988	0.03004094
1734825000	0.03084236	-0.001218	-3.80	0.03213172	0.03286691	0.03045932
1734738600	0.03206068	0.00023763	0.75	0.03161317	0.03227556	0.02881856