We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
Rank 995
avalanche
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| KuCoin | 7090.22 | 1.37435 | /cdn/crypto/logos/capi/exchanges/KUCOIN.png | 1780462800 | USDT | $ 9,744.00 | FOLKS/USDT | /crypto/FOLKS-FOLKS | 1 | /crypto/FOLKS-FOLKS | 98.4782594806 | 17 hours ago |
| Kraken | 109.562 | 1.35715 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | USD | US$ 148.00 | FOLKS/USD | /crypto/FOLKS-FOLKS | 2 | /crypto/FOLKS-FOLKS | 1.52174051937 | 17 hours ago |
| Kraken | 0 | 1.05855 | /cdn/crypto/logos/capi/exchanges/KRAKEN.png | 1780462800 | EUR | € 0.00000000 | FOLKS/EUR | /crypto/FOLKS-FOLKS | 3 | /crypto/FOLKS-FOLKS | 0 | 17 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 1.36 | -0.03 | -2.20588235294 | 1.3 | 1.46 | 590.39535571 | CX |
| 4 | 1.37 | -0.04 | -2.9197080292 | 1.17 | 1.65 | 7085.7206175 | CX |
| 12 | 1.22 | 0.11 | 9.01639344262 | 0.838 | 1.69 | 7393.88940619 | CX |
| 26 | 11.66 | -10.33 | -88.5934819897 | 0.838 | 261 | 5460.33639681 | CX |
| 52 | 7.4 | -6.07 | -82.027027027 | 0.838 | 261 | 5493.53536969 | CX |
| 156 | 7.4 | -6.07 | -82.027027027 | 0.838 | 261 | 5493.53536969 | CX |
| 260 | 7.4 | -6.07 | -82.027027027 | 0.838 | 261 | 5493.53536969 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1780444200 | 1.38 | 0.01 | 0.73 | 1.34 | 1.38 | 1.3 | 965 |
| 1780357800 | 1.37 | -0.01 | -0.72 | 1.38 | 1.46 | 1.31 | 403 |
| 1780271400 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1780185000 | 1.38 | 0 | 0.00 | 1.38 | 1.38 | 1.38 | 0 |
| 1780098600 | 1.38 | -0.01 | -0.72 | 1.39 | 1.43 | 1.38 | 11 |
| 1780012200 | 1.39 | 0.07 | 5.30 | 1.32 | 1.41 | 1.31 | 469 |
| 1779925800 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.32 | 2283 |
| 1779839400 | 1.36 | -0.03 | -2.16 | 1.39 | 1.39 | 1.31 | 387 |
| 1779753000 | 1.39 | 0.03 | 2.21 | 1.36 | 1.39 | 1.35 | 339 |
| 1779666600 | 1.36 | -0.04 | -2.86 | 1.4 | 1.4 | 1.35 | 255 |
| 1779580200 | 1.4 | 0.06 | 4.48 | 1.34 | 1.52 | 1.32 | 1455 |
| 1779493800 | 1.34 | 0.02 | 1.52 | 1.32 | 1.37 | 1.32 | 4659 |
| 1779407400 | 1.32 | 0 | 0.00 | 1.32 | 1.32 | 1.32 | 0 |
| 1779321000 | 1.32 | -0.04 | -2.94 | 1.36 | 1.36 | 1.17 | 117268 |
| 1779234600 | 1.36 | 0 | 0.00 | 1.36 | 1.36 | 1.36 | 0 |
| 1779148200 | 1.36 | -0.01 | -0.73 | 1.36 | 1.36 | 1.36 | 0 |
| 1779061800 | 1.37 | 0 | 0.00 | 1.37 | 1.37 | 1.36 | 9 |
| 1778975400 | 1.37 | 0.01 | 0.74 | 1.36 | 1.4 | 1.36 | 301 |
| 1778889000 | 1.36 | -0.13 | -8.72 | 1.49 | 1.5 | 1.34 | 1058 |
| 1778802600 | 1.49 | 0.02 | 1.36 | 1.47 | 1.51 | 1.43 | 9562 |
| 1778716200 | 1.47 | 0.03 | 2.08 | 1.44 | 1.47 | 1.39 | 13592 |
| 1778629800 | 1.44 | -0.06 | -4.00 | 1.5 | 1.5 | 1.4 | 9346 |
| 1778543400 | 1.5 | 0.12 | 8.70 | 1.38 | 1.65 | 1.38 | 16068 |
| 1778457000 | 1.38 | 0 | 0.00 | 1.38 | 1.41 | 1.36 | 1088 |
| 1778370600 | 1.38 | -0.03 | -2.13 | 1.41 | 1.45 | 1.38 | 310 |
| 1778284200 | 1.41 | 0 | 0.00 | 1.41 | 1.43 | 1.39 | 1700 |
| 1778197800 | 1.41 | -0.04 | -2.76 | 1.45 | 1.49 | 1.41 | 1169 |
| 1778111400 | 1.45 | 0.08 | 5.84 | 1.37 | 1.51 | 1.37 | 15692 |
| 1778025000 | 1.37 | -0.01 | -0.72 | 1.38 | 1.41 | 1.31 | 1343 |
| 1777938600 | 1.38 | -0.04 | -2.82 | 1.42 | 1.42 | 1.38 | 562 |
| 1777852200 | 1.42 | 0.06 | 4.41 | 1.36 | 1.42 | 1.35 | 1062 |
| 1777765800 | 1.36 | -0.05 | -3.55 | 1.41 | 1.42 | 1.34 | 6563 |
| 1777679400 | 1.41 | -0.08 | -5.37 | 1.49 | 1.49 | 1.41 | 1113 |
| 1777593000 | 1.49 | 0.05 | 3.47 | 1.44 | 1.53 | 1.42 | 5544 |
| 1777506600 | 1.44 | 0.03 | 2.13 | 1.41 | 1.44 | 1.41 | 30677 |
| 1777420200 | 1.41 | -0.02 | -1.40 | 1.43 | 1.5 | 1.41 | 3508 |
| 1777333800 | 1.43 | -0.07 | -4.67 | 1.46 | 1.47 | 1.38 | 7876 |
| 1777247400 | 1.5 | 0.09 | 6.38 | 1.41 | 1.52 | 1.38 | 5003 |
| 1777161000 | 1.41 | -0.06 | -4.08 | 1.48 | 1.48 | 1.36 | 4480 |
| 1777074600 | 1.47 | -0.1 | -6.37 | 1.58 | 1.69 | 1.41 | 28910 |
| 1776988200 | 1.57 | 0.21 | 15.44 | 1.36 | 1.66 | 1.29 | 6772 |
| 1776901800 | 1.36 | 0.06 | 4.62 | 1.3 | 1.36 | 1.28 | 7514 |
| 1776815400 | 1.3 | 0.03 | 2.36 | 1.27 | 1.36 | 1.27 | 2639 |
| 1776729000 | 1.27 | 0.07 | 5.83 | 1.2 | 1.3 | 1.19 | 7656 |
| 1776642600 | 1.2 | -0.16 | -11.76 | 1.36 | 1.41 | 1.17 | 12887 |
| 1776556200 | 1.36 | -0.2 | -12.82 | 1.56 | 1.56 | 1.35 | 41782 |
| 1776469800 | 1.56 | 0.28 | 21.88 | 1.28 | 1.57 | 1.27 | 37027 |
| 1776383400 | 1.28 | -0.12 | -8.57 | 1.4 | 1.44 | 1.21 | 24318 |
| 1776297000 | 1.4 | 0.02 | 1.45 | 1.41 | 1.42 | 1.29 | 17865 |
| 1776210600 | 1.38 | 0.2 | 16.95 | 1.2 | 1.44 | 1.18 | 23936 |
| 1776124200 | 1.18 | 0.22 | 22.76 | 0.9612 | 1.29 | 0.9612 | 14968 |
| 1776037800 | 0.9612 | 0.0469 | 5.13 | 0.9143 | 0.9805 | 0.896 | 22171 |
| 1775951400 | 0.9143 | 0.0034 | 0.37 | 0.9109 | 0.9185 | 0.8691 | 3467 |
| 1775865000 | 0.9109 | 0.0117 | 1.30 | 0.8992 | 0.9272 | 0.8758 | 5414 |
| 1775778600 | 0.8992 | -0.0074 | -0.82 | 0.9066 | 0.9066 | 0.8459 | 3770 |
| 1775692200 | 0.9066 | -0.0275 | -2.94 | 0.9321 | 0.9632 | 0.9066 | 2862 |
| 1775605800 | 0.9341 | 0.0784 | 9.16 | 0.8557 | 1.12 | 0.8478 | 33600 |
| 1775519400 | 0.8557 | -0.0509 | -5.61 | 0.9066 | 0.9272 | 0.838 | 4448 |
| 1775433000 | 0.9066 | 0.0215 | 2.43 | 0.8851 | 0.9412 | 0.8792 | 2275 |
| 1775346600 | 0.8851 | -0.0353 | -3.84 | 0.9204 | 0.9392 | 0.8812 | 1216 |
| 1775260200 | 0.9204 | -0.0396 | -4.13 | 0.96 | 0.9792 | 0.9086 | 2919 |
| 1775173800 | 0.96 | -0.18 | -15.79 | 1.14 | 1.14 | 0.8997 | 2318 |
| 1775087400 | 1.14 | -0.08 | -6.56 | 1.22 | 1.22 | 1.02 | 110 |
| 1775001000 | 1.22 | 0.21 | 20.79 | 1.01 | 1.22 | 1.01 | 11 |
| 1774914600 | 1.01 | -0.02 | -1.94 | 1.03 | 1.08 | 1.01 | 58 |
| 1774828200 | 1.03 | -0.25 | -19.53 | 1.28 | 1.28 | 1.03 | 23 |
| 1774741800 | 1.28 | 0.07 | 5.79 | 1.21 | 1.28 | 1.21 | 311 |
| 1774655400 | 1.21 | 0.07 | 6.14 | 1.14 | 1.3 | 1.14 | 141 |
| 1774569000 | 1.14 | -0.06 | -5.00 | 1.2 | 1.22 | 1.14 | 663 |
| 1774482600 | 1.2 | 0.09 | 8.11 | 1.11 | 1.2 | 1.11 | 210 |
| 1774396200 | 1.11 | -0.13 | -10.48 | 1.24 | 1.24 | 1.11 | 11622 |
| 1774309800 | 1.24 | 0.1 | 8.77 | 1.14 | 1.24 | 1.14 | 293 |
| 1774223400 | 1.14 | 0.04 | 3.64 | 1.06 | 1.19 | 1.06 | 10128 |
| 1774137000 | 1.1 | 0.14 | 14.08 | 0.9642 | 1.17 | 0.9418 | 17675 |
| 1774050600 | 0.9642 | -0.0458 | -4.53 | 1.01 | 1.02 | 0.9642 | 358 |
| 1773964200 | 1.01 | -0.22 | -17.89 | 1.23 | 1.23 | 0.9839 | 2388 |
| 1773877800 | 1.23 | 0 | 0.00 | 1.23 | 1.23 | 1.23 | 0 |
| 1773791400 | 1.23 | 0.04 | 3.36 | 1.19 | 1.28 | 1.14 | 48 |
| 1773705000 | 1.19 | 0.01 | 0.85 | 1.18 | 1.19 | 1.18 | 19 |
| 1773618600 | 1.18 | 0 | 0.00 | 1.18 | 1.18 | 1.18 | 10 |
| 1773532200 | 1.18 | -0.04 | -3.28 | 1.22 | 1.22 | 1.18 | 4 |
| 1773445800 | 1.22 | -0.09 | -6.87 | 1.31 | 1.33 | 1.16 | 97 |
| 1773359400 | 1.31 | 0.09 | 7.38 | 1.22 | 1.31 | 1.22 | 19 |
| 1773273000 | 1.22 | 0 | 0.00 | 1.22 | 1.23 | 1.22 | 5 |
| 1773186600 | 1.22 | 0.04 | 3.39 | 1.18 | 1.22 | 1.18 | 4 |
| 1773100200 | 1.18 | -0.02 | -1.67 | 1.2 | 1.2 | 1.18 | 10 |
| 1773013800 | 1.2 | 0.05 | 4.35 | 1.15 | 1.2 | 1.11 | 130 |
| 1772927400 | 1.15 | -0.05 | -4.17 | 1.2 | 1.24 | 1.15 | 251 |
| 1772841000 | 1.2 | 0.01 | 0.84 | 1.19 | 1.28 | 1.13 | 841 |
| 1772754600 | 1.19 | -0.01 | -0.83 | 1.2 | 1.27 | 1.19 | 134 |
| 1772668200 | 1.2 | 0 | 0.00 | 1.2 | 1.21 | 1.14 | 753 |
| 1772581800 | 1.2 | -0.02 | -1.64 | 1.22 | 1.26 | 1.18 | 340 |
|
FOLKS/ETH 0 ETH
-
|
FOLKS/USD $ 1.33
-3.62%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Newest Listed Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Platforms
