We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.2E-6 | Mercatox | 0 | /cdn/crypto/logos/exchanges/MRTX.png | ETH 0.00000000 | 1733356920 | FM/ETH | https://mercatox.com/exchange/FM/ETH | ETH | 1 | https://mercatox.com/exchange/FM/ETH | 0 | 3 months ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00313009 | -0.00039625 | -12.6593804012 | 0.00249523 | 0.00328317 | 0 | CX |
| 4 | 0.00395654 | -0.0012227 | -30.903263963 | 0.00249523 | 0.00409518 | 0 | CX |
| 12 | 0.00459979 | -0.00186595 | -40.5659823601 | 0.00249523 | 0.004926 | 0 | CX |
| 26 | 0.00304381 | -0.00030997 | -10.183618557 | 0.00249523 | 0.004926 | 0 | CX |
| 52 | 0.0041049 | -0.00137106 | -33.4005700504 | 0.00249523 | 0.004926 | 0 | CX |
| 156 | 0.00144638 | 0.00128746 | 89.012569311 | 0.00138116 | 0.004926 | 0 | CX |
| 260 | 0.00144638 | 0.00128746 | 89.012569311 | 0.00138116 | 0.004926 | 0 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1740959400 | 0.00301916 | 0.00036901 | 13.92 | 0.0026575 | 0.00305942 | 0.00261322 | 0 |
| 1740873000 | 0.00265015 | -3.1E-5 | -1.16 | 0.00267775 | 0.00273386 | 0.0025745 | 0 |
| 1740786600 | 0.00268096 | -8.2E-5 | -2.97 | 0.00276774 | 0.00277105 | 0.00249523 | 0 |
| 1740700200 | 0.00276297 | -3.2E-5 | -1.14 | 0.00280983 | 0.00285312 | 0.00268458 | 0 |
| 1740613800 | 0.00279522 | -0.000202 | -6.74 | 0.00299257 | 0.00300199 | 0.00271588 | 0 |
| 1740527400 | 0.00299734 | -2.2E-5 | -0.73 | 0.00301921 | 0.003034 | 0.00281556 | 0 |
| 1740441000 | 0.00301924 | -0.000364 | -10.76 | 0.00313009 | 0.00328317 | 0.00299634 | 0 |
| 1740354600 | 0.00338284 | 6.3E-5 | 1.90 | 0.00331758 | 0.00340768 | 0.00329588 | 0 |
| 1740268200 | 0.00331944 | 0.0001266 | 3.97 | 0.00319351 | 0.003354 | 0.00318662 | 0 |
| 1740181800 | 0.00319284 | -9.8E-5 | -2.98 | 0.00328621 | 0.00341026 | 0.00314179 | 0 |
| 1740095400 | 0.00329055 | 3.3E-5 | 1.01 | 0.00325944 | 0.00332127 | 0.003251 | 0 |
| 1740009000 | 0.00325782 | 6.0E-5 | 1.88 | 0.00320395 | 0.00328275 | 0.00318751 | 0 |
| 1739922600 | 0.00319828 | -9.0E-5 | -2.74 | 0.00329182 | 0.00330019 | 0.00312831 | 0 |
| 1739836200 | 0.00328867 | 9.6E-5 | 3.01 | 0.00313009 | 0.00341683 | 0.00309054 | 0 |
| 1739749800 | 0.00319257 | -3.6E-5 | -1.12 | 0.00323264 | 0.0032706 | 0.00318782 | 0 |
| 1739663400 | 0.00322862 | -4.3E-5 | -1.31 | 0.0032713 | 0.00328696 | 0.00321276 | 0 |
| 1739577000 | 0.00327121 | 5.9E-5 | 1.84 | 0.00320761 | 0.00334582 | 0.00319816 | 0 |
| 1739490600 | 0.00321175 | -7.0E-5 | -2.13 | 0.00328215 | 0.00330718 | 0.00313616 | 0 |
| 1739404200 | 0.00328214 | 0.00015661 | 5.01 | 0.00313009 | 0.00334953 | 0.0030712 | 0 |
| 1739317800 | 0.00312553 | -6.5E-5 | -2.04 | 0.00319746 | 0.00326893 | 0.00310095 | 0 |
| 1739231400 | 0.00319065 | 3.4E-5 | 1.08 | 0.00395654 | 0.00409518 | 0.00315628 | 0 |
| 1739145000 | 0.00315682 | -8.0E-6 | -0.25 | 0.0031578 | 0.00321806 | 0.0030465 | 0 |
| 1739058600 | 0.00316484 | 1.5E-5 | 0.48 | 0.0031477 | 0.00319506 | 0.00310791 | 0 |
| 1738972200 | 0.00314986 | -6.5E-5 | -2.02 | 0.00323491 | 0.0033579 | 0.00308167 | 0 |
| 1738885800 | 0.00321454 | -0.00013 | -3.89 | 0.00334777 | 0.0034268 | 0.00320029 | 0 |
| 1738799400 | 0.00334437 | 7.9E-5 | 2.42 | 0.00327393 | 0.00338737 | 0.00325678 | 0 |
| 1738713000 | 0.00326523 | -0.000193 | -5.58 | 0.00346015 | 0.00346842 | 0.00316416 | 0 |
| 1738626600 | 0.00345826 | 4.4E-5 | 1.29 | 0.00395654 | 0.00409518 | 0.00299005 | 0 |
| 1738540200 | 0.0034141 | -0.000338 | -9.01 | 0.00374637 | 0.00379256 | 0.00330997 | 0 |
| 1738453800 | 0.0037523 | -0.000193 | -4.89 | 0.00396093 | 0.00399337 | 0.00372438 | 0 |
| 1738367400 | 0.00394573 | 4.3E-5 | 1.10 | 0.0039031 | 0.00412399 | 0.0038574 | 0 |
| 1738281000 | 0.00390319 | 0.00016119 | 4.31 | 0.00373219 | 0.00393946 | 0.00371148 | 0 |
| 1738194600 | 0.003742 | 5.7E-5 | 1.55 | 0.00370855 | 0.00380038 | 0.00367365 | 0 |
| 1738108200 | 0.00368527 | -0.000115 | -3.03 | 0.00384009 | 0.00386514 | 0.00365007 | 0 |
| 1738021800 | 0.00380056 | -8.4E-5 | -2.16 | 0.00395654 | 0.00409518 | 0.00364316 | 0 |
| 1737935400 | 0.00388438 | -0.000103 | -2.58 | 0.00397634 | 0.0040315 | 0.00388438 | 0 |
| 1737849000 | 0.00398762 | 1.3E-5 | 0.33 | 0.00397244 | 0.00401913 | 0.00392832 | 0 |
| 1737762600 | 0.00397438 | -2.2E-5 | -0.55 | 0.0040057 | 0.0040995 | 0.00393232 | 0 |
| 1737676200 | 0.00399666 | 0.00010304 | 2.65 | 0.00389241 | 0.00401394 | 0.00382999 | 0 |
| 1737589800 | 0.00389362 | -9.2E-5 | -2.31 | 0.00399915 | 0.00403816 | 0.00387699 | 0 |
| 1737503400 | 0.00398608 | 7.4E-5 | 1.89 | 0.00392154 | 0.00403658 | 0.00384657 | 0 |
| 1737417000 | 0.00391234 | 4.4E-5 | 1.14 | 0.00395654 | 0.0041119 | 0.00375523 | 0 |
| 1737330600 | 0.00386874 | -0.000104 | -2.62 | 0.00395654 | 0.00413181 | 0.00375523 | 0 |
| 1737244200 | 0.003973 | -0.000203 | -4.86 | 0.00417175 | 0.00419406 | 0.00387904 | 0 |
| 1737157800 | 0.0041762 | 0.00021419 | 5.41 | 0.003968 | 0.00423066 | 0.003968 | 0 |
| 1737071400 | 0.00396201 | -0.000167 | -4.04 | 0.00413407 | 0.00414595 | 0.00392046 | 0 |
| 1736985000 | 0.00412892 | 0.00025838 | 6.68 | 0.00386667 | 0.00416924 | 0.00382363 | 0 |
| 1736898600 | 0.00387054 | 0.00011523 | 3.07 | 0.00376147 | 0.00390241 | 0.0037531 | 0 |
| 1736812200 | 0.00375531 | -0.00016 | -4.09 | 0.00399735 | 0.00411664 | 0.003536 | 0 |
| 1736725800 | 0.003915 | -3.1E-5 | -0.79 | 0.0039386 | 0.00395577 | 0.0038722 | 0 |
| 1736639400 | 0.00394552 | 1.8E-5 | 0.46 | 0.00391938 | 0.0039803 | 0.00386726 | 0 |
| 1736553000 | 0.00392731 | 7.2E-5 | 1.87 | 0.00399735 | 0.00411664 | 0.00384008 | 0 |
| 1736466600 | 0.00385531 | -0.000141 | -3.53 | 0.00398743 | 0.00402568 | 0.00380149 | 0 |
| 1736380200 | 0.0039959 | -5.7E-5 | -1.41 | 0.00405722 | 0.00409491 | 0.00385554 | 0 |
| 1736293800 | 0.00405255 | -0.000371 | -8.39 | 0.00442714 | 0.00444081 | 0.00403 | 0 |
| 1736207400 | 0.00442352 | 5.6E-5 | 1.28 | 0.00399735 | 0.00448048 | 0.00397581 | 0 |
| 1736121000 | 0.00436753 | -2.1E-5 | -0.48 | 0.00438663 | 0.00440295 | 0.00432154 | 0 |
| 1736034600 | 0.00438873 | 6.3E-5 | 1.46 | 0.00432807 | 0.00440354 | 0.00428984 | 0 |
| 1735948200 | 0.00432601 | 0.00019012 | 4.60 | 0.00414208 | 0.00435291 | 0.0041111 | 0 |
| 1735861800 | 0.00413589 | 0.00011487 | 2.86 | 0.00399735 | 0.00418888 | 0.00397581 | 0 |
| 1735775400 | 0.00402102 | 2.2E-5 | 0.55 | 0.00400293 | 0.00403998 | 0.00397423 | 0 |
| 1735689000 | 0.00399946 | -2.4E-5 | -0.60 | 0.00402734 | 0.00413073 | 0.00397593 | 0 |
| 1735602600 | 0.00402387 | -2.0E-6 | -0.05 | 0.00399735 | 0.00411664 | 0.00396025 | 0 |
| 1735516200 | 0.00402594 | -4.8E-5 | -1.18 | 0.00407378 | 0.00408697 | 0.00398786 | 0 |
| 1735429800 | 0.00407418 | 8.4E-5 | 2.11 | 0.00399535 | 0.00408608 | 0.00398858 | 0 |
| 1735343400 | 0.00399038 | -6.0E-6 | -0.15 | 0.00399735 | 0.00411664 | 0.00396615 | 0 |
| 1735257000 | 0.00399588 | -0.000195 | -4.65 | 0.00420745 | 0.00421288 | 0.00396319 | 0 |
| 1735170600 | 0.00419048 | -2.0E-6 | -0.05 | 0.00418412 | 0.00424882 | 0.00413059 | 0 |
| 1735084200 | 0.00419227 | 9.3E-5 | 2.27 | 0.00409825 | 0.00423944 | 0.00403018 | 0 |
| 1734997800 | 0.00409905 | 0.00017136 | 4.36 | 0.00410116 | 0.00415053 | 0.00373862 | 0 |
| 1734911400 | 0.00392769 | -7.3E-5 | -1.82 | 0.0040189 | 0.0040709 | 0.0038972 | 0 |
| 1734825000 | 0.00400117 | -0.000158 | -3.80 | 0.00416844 | 0.00426381 | 0.00395148 | 0 |
| 1734738600 | 0.00415922 | 3.1E-5 | 0.75 | 0.00410116 | 0.0041871 | 0.00373862 | 0 |
| 1734652200 | 0.00412839 | -0.000223 | -5.13 | 0.0043426 | 0.00445928 | 0.00400264 | 0 |
| 1734565800 | 0.00435097 | -0.000305 | -6.55 | 0.00466516 | 0.00468339 | 0.00434731 | 0 |
| 1734479400 | 0.0046558 | -0.00014 | -2.92 | 0.00477116 | 0.00484924 | 0.00461986 | 0 |
| 1734393000 | 0.00479594 | 5.2E-5 | 1.10 | 0.00459979 | 0.004926 | 0.00453054 | 0 |
| 1734306600 | 0.00474348 | 0.00010485 | 2.26 | 0.00464641 | 0.00474348 | 0.00460242 | 0 |
| 1734220200 | 0.00463863 | -4.4E-5 | -0.94 | 0.00469236 | 0.0047316 | 0.00459058 | 0 |
| 1734133800 | 0.00468304 | 3.0E-5 | 0.64 | 0.00466431 | 0.00475636 | 0.00462709 | 0 |
| 1734047400 | 0.00465345 | 5.2E-5 | 1.13 | 0.00460057 | 0.00478191 | 0.00456213 | 0 |
| 1733961000 | 0.00460128 | 0.0002579 | 5.94 | 0.0043634 | 0.00462091 | 0.00427774 | 0 |
| 1733874600 | 0.00434338 | -0.000109 | -2.45 | 0.00443808 | 0.00453087 | 0.00422251 | 0 |
| 1733788200 | 0.0044524 | -0.000339 | -7.07 | 0.00459979 | 0.00474324 | 0.00426914 | 0 |
| 1733701800 | 0.00479185 | -1.7E-5 | -0.35 | 0.00480426 | 0.00481566 | 0.00472201 | 0 |
| 1733615400 | 0.00480912 | -1.1E-5 | -0.23 | 0.00480486 | 0.0048284 | 0.00477542 | 0 |
| 1733529000 | 0.00482005 | 0.00027108 | 5.96 | 0.0045474 | 0.0049104 | 0.00454549 | 0 |
| 1733442600 | 0.00454897 | -5.2E-5 | -1.13 | 0.00459979 | 0.00474324 | 0.00448874 | 0 |
| 1733356200 | 0.004601 | 0.00025465 | 5.86 | 0.0043448 | 0.00467564 | 0.0043448 | 0 |
| 1733269800 | 0.00434635 | -2.1E-5 | -0.48 | 0.00436452 | 0.00440444 | 0.00422438 | 0 |
|
FM/ETH 0.00000120 ETH
+0.00%
|
FM/USD $ 0.002734
-9.54%
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
