
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
# | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
---|---|---|---|---|---|---|---|---|---|---|---|---|
0.907 | Binance | 173627.88 | /cdn/crypto/logos/exchanges/BINA.png | $ 156,268.44 | 1744342240 | FTT/USDT | https://www.binance.com/en/trade/FTT_USDT | USDT | 1 | https://www.binance.com/en/trade/FTT_USDT | 77.8370393933 | Recently |
0.903 | Kucoin | 26024.9462 | /cdn/crypto/logos/exchanges/KUCN.png | $ 23,414.89 | 1744341828 | FTT/USDT | https://trade.kucoin.com/FTT-USDT | USDT | 2 | https://trade.kucoin.com/FTT-USDT | 11.6669325374 | 7 minutes ago |
0.9067 | Gate.io | 14691.57 | /cdn/crypto/logos/exchanges/GATE.png | $ 13,238.17 | 1744341812 | FTT/USDT | https://gate.io/trade/FTT_USDT | USDT | 3 | https://gate.io/trade/FTT_USDT | 6.58620212859 | 7 minutes ago |
0.909 | HTX | 7648.4474 | /cdn/crypto/logos/exchanges/HUOB.png | $ 6,894.44 | 1744342239 | FTT/USDT | https://www.huobi.com/en-us/exchange/ftt_usdt | USDT | 4 | https://www.huobi.com/en-us/exchange/ftt_usdt | 3.42878402691 | Recently |
0.000587 | Gate.io | 1055.72 | /cdn/crypto/logos/exchanges/GATE.png | ETH 0.621167 | 1744341813 | FTT/ETH | https://gate.io/trade/FTT_ETH | ETH | 5 | https://gate.io/trade/FTT_ETH | 0.473277213477 | 7 minutes ago |
0.78459 | Bitvavo | 17.22739742 | /cdn/crypto/logos/exchanges/BITV.png | € 13.52 | 1744342233 | FTT/EUR | https://account.bitvavo.com/markets/FTT-EUR | EUR | 6 | https://account.bitvavo.com/markets/FTT-EUR | 0.00772300860682 | Recently |
1.118E-5 | Kucoin | 0.093 | /cdn/crypto/logos/exchanges/KUCN.png | BTC 0.00000103 | 1744341829 | FTT/BTC | https://trade.kucoin.com/FTT-BTC | BTC | 7 | https://trade.kucoin.com/FTT-BTC | 4.16917183091E-5 | 7 minutes ago |
1.15 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | € 0.00000000 | 1744329727 | FTT/EUR | https://www.bitstamp.net/markets/ftt/eur | EUR | 8 | https://www.bitstamp.net/markets/ftt/eur | 0 | 3 hours ago |
1.38 | Bitstamp | 0 | /cdn/crypto/logos/exchanges/BSTP.png | US$ 0.00000000 | 1744329727 | FTT/USD | https://www.bitstamp.net/markets/ftt/usd | USD | 9 | https://www.bitstamp.net/markets/ftt/usd | 0 | 3 hours ago |
1.61 | Gate.io | 0 | /cdn/crypto/logos/exchanges/GATE.png | US$ 0.00000000 | 1744329741 | FTT/USD | https://gate.io/trade/FTT_USD | USD | 10 | https://gate.io/trade/FTT_USD | 0 | 3 hours ago |
0.85 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | US$ 0.00000000 | 1744329720 | FTT/USD | https://hitbtc.com/FTT-to-USD | USD | 11 | https://hitbtc.com/FTT-to-USD | 0 | 3 hours ago |
0.9 | Bibox | 0 | /cdn/crypto/logos/exchanges/BIBX.png | $ 0.00000000 | 1744329726 | FTT/USDT | https://www.bibox.com/en/exchange/basic/FTT_USDT | USDT | 12 | https://www.bibox.com/en/exchange/basic/FTT_USDT | 0 | 3 hours ago |
5.446E-5 | HTX | 0 | /cdn/crypto/logos/exchanges/HUOB.png | BTC 0.00000000 | 1744329741 | FTT/BTC | https://www.huobi.com/en-us/exchange/ftt_btc | BTC | 13 | https://www.huobi.com/en-us/exchange/ftt_btc | 0 | 3 hours ago |
0.909345 | LATOKEN | 0 | /cdn/crypto/logos/exchanges/LATK.png | $ 0.00000000 | 1744329777 | FTT/USDT | https://exchange.latoken.com/exchange/FTT-USDT | USDT | 14 | https://exchange.latoken.com/exchange/FTT-USDT | 0 | 3 hours ago |
Poloniex | /cdn/crypto/logos/exchanges/POLO.png | $ - | FTT/USDT | https://poloniex.com/exchange#USDT_FTT | USDT | 15 | https://poloniex.com/exchange#USDT_FTT | 0 | - | |||
1.168E-5 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | BTC 0.00000000 | 1744335533 | FTT/BTC | https://hitbtc.com/FTT-to-BTC | BTC | 16 | https://hitbtc.com/FTT-to-BTC | 0 | 2 hours ago |
0.000566 | HitBTC | 0 | /cdn/crypto/logos/exchanges/HITB.png | ETH 0.00000000 | 1744342047 | FTT/ETH | https://hitbtc.com/FTT-to-ETH | ETH | 17 | https://hitbtc.com/FTT-to-ETH | 0 | Recently |
Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
---|---|---|---|---|---|---|---|
1 | 1.61 | 0 | 0 | 0.8971 | 1727.66538 | 46768.0634061 | CX |
4 | 1.61 | 0 | 0 | 0.8971 | 1727.66538 | 13970.2206372 | CX |
12 | 1.61 | 0 | 0 | 0.8971 | 1727.66538 | 8074.04739098 | CX |
26 | 1.61 | 0 | 0 | 0.8971 | 1727.66538 | 6320.45347455 | CX |
52 | 1.61 | 0 | 0 | 0.8971 | 1727.66538 | 5338.83787115 | CX |
156 | 44.9 | -43.29 | -96.4142538976 | 0.0803 | 1727.66538 | 22441.8857782 | CX |
260 | 2.52466891 | -0.91466891 | -36.2292618401 | 0.00203075 | 45800325.3947 | 67859.9211502 | CX |
Date | Close | Change | Change % | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
1744329000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1744242600 | 1.38 | -1 | -99.90 | 0 | 0 | 0 | 31894 |
1744156200 | 1448.776 | 147.15 | 11.30 | 0.9404 | 1552.1642773 | 0.8971 | 112184 |
1744069800 | 1301.6278907 | -214.24 | -14.13 | 1266.998658 | 1326.020067 | 1266.998658 | 10390 |
1743983400 | 1515.8724385 | -142.25 | -8.58 | 1680.399063 | 1727.66538 | 1493.2172038 | 73265 |
1743897000 | 1658.124132 | 1 | 102,889.08 | 0.9404 | 1673.7346934 | 0.8971 | 99641 |
1743810600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1743724200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1743637800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1743551400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1743465000 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1743378600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1743292200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1743205800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1743119400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1743033000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742946600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742860200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742773800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742687400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742601000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742514600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742428200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742341800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742255400 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1742169000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1742082600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741996200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741909800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741823400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741737000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1741650600 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1741564200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741477800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1741391400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1741305000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741218600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1741132200 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1741045800 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1740959400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740873000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740786600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740700200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740613800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740527400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740441000 | 1.61 | 0 | 0.00 | 0 | 0 | 0 | 31894 |
1740354600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740268200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740181800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740095400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1740009000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739922600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1739836200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1739749800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739663400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739577000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739490600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739404200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739317800 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1739231400 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1739145000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1739058600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738972200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738885800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738799400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738713000 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1738626600 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1738540200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738453800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738367400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738281000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738194600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738108200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1738021800 | 1.61 | 0 | 0.00 | 0.9404 | 1.61 | 0.8971 | 31894 |
1737935400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737849000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737762600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737676200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737589800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737503400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1737417000 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1737330600 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737244200 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737157800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1737071400 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736985000 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736898600 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
1736812200 | 1.38 | -0.23 | -14.29 | 0 | 0 | 0 | 31894 |
1736725800 | 1.61 | 0 | 0.00 | 1.61 | 1.61 | 1.61 | 0 |
1736639400 | 1.61 | 0.23 | 16.67 | 1.61 | 1.61 | 1.61 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions