FantomFTM

US$ 0.036

-0.002

(

-5.26%

)

Official Links

Website

Source Code

Info

Rank 99999

Categories:

Bid

US$ 0.036

Exchange

GEMINI

Ask

US$ 0.040

Last Trade Time

00:28:10

Volume (24h)

$ 3

Last Trade Size

25.80

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.036

Fully Diluted Market Cap

US$ 114,300,000

Genesis Date

Days Range 0.036-0.038

52 Weeks Range 0.0345-0.42998

Circulating Supply 3,175,000,000 / 3,175,000,000

100%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
Gemini	154.792248	0.0377	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1780549208	USD	US$ 5.00	FTM/USD	/crypto/Fantom-FTM	1	/crypto/Fantom-FTM	100	25 minutes ago
Bitstamp by Robinhood	0	0.037685	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1780549208	EUR	€ 0.00000000	FTM/EUR	/crypto/Fantom-FTM	2	/crypto/Fantom-FTM	0	25 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0418	-0.0058	-13.8755980861	0.0351	0.0418	69820.5033906	CX
4	0.0464	-0.0104	-22.4137931034	0.0351	0.065	27335.4835161	CX
12	0.04232	-0.00632	-14.9338374291	0.0345	0.065	12781.8617157	CX
26	0.10179	-0.06579	-64.6330680813	0.0345	0.111	83316.5636873	CX
52	0.40562	-0.36962	-91.1246979932	0.0345	0.42998	81148.148741	CX
156	0.3207	-0.2847	-88.7745556595	0.0345	1.48	1457605.53906	CX
260	0.37604959	-0.34004959	-90.4267945087	0.02918034	3.5	1819713.73173	CX

FANTOM is a new DAG based Smart Contract platform that intends to solve the scalability issues of existing public distributed ledger technologies. The platform intends to distinguish itself from the traditional block ledger-based storage infrastructure by attempting to employ an improved version o... FANTOM is a new DAG based Smart Contract platform that intends to solve the scalability issues of existing public distributed ledger technologies. The platform intends to distinguish itself from the traditional block ledger-based storage infrastructure by attempting to employ an improved version of existing DAG-based pro-tocols. The FANTOM platform adopts a new protocol known as the “Lachesis Protocol” to maintain consensus. This protocol is intended to be integrated into the Fantom OPERA Chain. The aim is to allow applications built on top of the FANTOM OPERA Chain to enjoy instant transactions and near zero transaction costs for all users. The mission of FANTOM is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1780530600	0.038	-0.0005	-1.30	0.0385	0.0385	0.038	474
1780444200	0.0385	0.002	5.48	0.0365	0.0385	0.0361	19455
1780357800	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1780271400	0.0365	0.0008	2.24	0.0357	0.0414	0.0357	462586
1780185000	0.0357	-0.0061	-14.59	0.0418	0.0418	0.0351	6227
1780098600	0.0418	0	0.00	0.0418	0.0418	0.0418	0
1780012200	0.0418	0	0.00	0.0418	0.0418	0.0418	0
1779925800	0.0418	-0.0032	-7.11	0.045	0.045	0.0418	1091
1779839400	0.045	0	0.00	0.045	0.045	0.045	0
1779753000	0.045	0	0.00	0.045	0.045	0.045	178
1779666600	0.045	0	0.00	0.045	0.045	0.0445	485
1779580200	0.045	0	0.00	0.045	0.045	0.045	0
1779493800	0.045	0.002	4.65	0.05001	0.05001	0.04401	494
1779407400	0.043	0	0.00	0.043	0.05001	0.043	48816
1779321000	0.043	-0.0079	-15.52	0.0509	0.0509	0.04279	159087
1779234600	0.0509	0	0.00	0.0509	0.0509	0.0509	0
1779148200	0.0509	0	0.00	0.0509	0.0509	0.0509	0
1779061800	0.0509	0	0.00	0.0509	0.0509	0.0509	0
1778975400	0.0509	0	0.00	0.0509	0.0509	0.0509	0
1778889000	0.0509	0	0.00	0.0509	0.0509	0.0509	0
1778802600	0.0509	0	0.00	0.0509	0.0509	0.0509	0
1778716200	0.0509	-0.0002	-0.39	0.0511	0.0511	0.0509	54
1778629800	0.0511	0	0.00	0.0511	0.0511	0.0511	0
1778543400	0.0511	-0.0088	-14.69	0.0599	0.065	0.0511	6837
1778457000	0.0599	0.0087	16.99	0.0512	0.0635	0.0505	22081
1778370600	0.0512	0.0059	13.02	0.0453	0.052	0.0453	15856
1778284200	0.0453	0.0024	5.59	0.0417	0.051	0.0397	14533
1778197800	0.0429	-0.0035	-7.54	0.0464	0.0464	0.0429	7134
1778111400	0.0464	0.0067	16.88	0.0397	0.0472	0.0397	19368
1778025000	0.0397	-0.0071	-15.17	0.0468	0.0468	0.0396	76564
1777938600	0.0468	0.0026	5.88	0.0442	0.0468	0.0421	9437
1777852200	0.0442	0.0071	19.14	0.0371	0.0442	0.0371	768
1777765800	0.0371	0	0.00	0.0371	0.0371	0.0371	0
1777679400	0.0371	0.0009	2.49	0.0362	0.0371	0.0348	5172
1777593000	0.0362	-0.0001	-0.28	0.0363	0.0365	0.0362	5081
1777506600	0.0363	-0.0067	-15.58	0.043	0.043	0.0363	447
1777420200	0.043	0	0.00	0.043	0.043	0.043	0
1777333800	0.043	-0.00372	-7.96	0.04672	0.04672	0.04	2739
1777247400	0.04672	0	0.00	0.04672	0.04672	0.04672	0
1777161000	0.04672	0.00682	17.09	0.0399	0.04672	0.0399	21985
1777074600	0.0399	0.0051	14.66	0.0348	0.042	0.0348	22366
1776988200	0.0348	0	0.00	0.0348	0.0348	0.0348	2205
1776901800	0.0348	-0.0024	-6.45	0.0372	0.04	0.0348	3647
1776815400	0.0372	0.0015	4.20	0.0357	0.0394	0.0357	4511
1776729000	0.0357	-0.00946	-20.95	0.04516	0.04516	0.0357	11714
1776642600	0.04516	0	0.00	0.04516	0.04516	0.04516	0
1776556200	0.04516	-0.00198	-4.20	0.04714	0.04714	0.04516	10103
1776469800	0.04714	0.00204	4.52	0.0451	0.04714	0.0451	8974
1776383400	0.0451	0	0.00	0.0451	0.0495	0.0451	2241
1776297000	0.0451	0	0.00	0.0451	0.0451	0.0451	0
1776210600	0.0451	0	0.00	0.0451	0.0451	0.042	61
1776124200	0.0451	0	0.00	0.0451	0.0451	0.0451	1422
1776037800	0.0451	0.0006	1.35	0.0445	0.0451	0.0432	2937
1775951400	0.0445	0.0025	5.95	0.042	0.0445	0.042	1656
1775865000	0.042	0.0012	2.94	0.0408	0.0445	0.0408	17078
1775778600	0.0408	0	0.00	0.0408	0.0408	0.0408	38
1775692200	0.0408	0	0.00	0.0408	0.0408	0.0408	0
1775605800	0.0408	0.0032	8.51	0.0376	0.0408	0.0376	1215
1775519400	0.0376	0.0001	0.27	0.0375	0.0408	0.0375	4448
1775433000	0.0375	0.0003	0.81	0.0372	0.0394	0.0345	8947
1775346600	0.0372	0	0.00	0.0372	0.0372	0.0372	0
1775260200	0.0372	0	0.00	0.0372	0.0372	0.0372	0
1775173800	0.0372	-0.0023	-5.82	0.0395	0.04	0.0372	974
1775087400	0.0395	-0.0009	-2.23	0.0404	0.0404	0.0395	365
1775001000	0.0404	-0.0001	-0.25	0.0405	0.0405	0.0404	216
1774914600	0.0405	-0.0005	-1.22	0.041	0.041	0.0388	4248
1774828200	0.041	0	0.00	0.041	0.041	0.041	0
1774741800	0.041	-0.003	-6.82	0.044	0.0441	0.041	7085
1774655400	0.044	0.0013	3.04	0.0427	0.0441	0.0427	168
1774569000	0.0427	-0.003	-6.56	0.0457	0.0495	0.0427	1975
1774482600	0.0457	0	0.00	0.0457	0.0457	0.0457	0
1774396200	0.0457	0	0.00	0.0457	0.0495	0.0457	52
1774309800	0.0457	0	0.00	0.0457	0.0457	0.0427	586
1774223400	0.0457	0.003	7.03	0.0427	0.0494	0.0427	3096
1774137000	0.0427	-0.0031	-6.77	0.0458	0.0458	0.0427	1078
1774050600	0.0458	0	0.00	0.0458	0.0458	0.0458	0
1773964200	0.0458	0	0.00	0.0458	0.0458	0.0458	0
1773877800	0.0458	0	0.00	0.0458	0.0458	0.0458	0
1773791400	0.0458	-0.00352	-7.14	0.04932	0.04932	0.0437	3864
1773705000	0.04932	0.00522	11.84	0.0441	0.05102	0.0441	7038
1773618600	0.0441	0.0031	7.56	0.041	0.0441	0.041	5896
1773532200	0.041	0.0002	0.49	0.0408	0.0426	0.0408	3645
1773445800	0.0408	0	0.00	0.0408	0.0422	0.0408	12001
1773359400	0.0408	-0.00152	-3.59	0.04232	0.04232	0.0404	10850
1773273000	0.04232	0.00029	0.69	0.04203	0.04232	0.04203	1000
1773186600	0.04203	0.00163	4.03	0.0404	0.04211	0.0404	40858
1773100200	0.0404	0.0023	6.04	0.0381	0.0409	0.0381	32835
1773013800	0.0381	-0.00313	-7.59	0.04123	0.04123	0.0375	39387
1772927400	0.04123	0	0.00	0.04123	0.04123	0.04123	0
1772841000	0.04123	0.00143	3.59	0.0398	0.04133	0.0398	40375
1772754600	0.0398	-0.0013	-3.16	0.0411	0.0411	0.0395	11441
1772668200	0.0411	0.0023	5.93	0.0388	0.0411	0.0379	24107