FantomFTM

US$ 0.0282

0.00

(

0.00%

)

Official Links

Website

Source Code

Info

Rank 99999

Categories:

Bid

US$ 0.028

Exchange

GEMINI

Ask

US$ 0.031

Last Trade Time

21:25:31

Volume (24h)

$ 0

Last Trade Size

6,164.67

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.0282

Fully Diluted Market Cap

US$ 89,535,000

Genesis Date

Days Range 0.0282-0.0282

52 Weeks Range 0.0249-0.416

Circulating Supply 3,175,000,000 / 3,175,000,000

100%

#	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LATOKEN	0.03	/cdn/crypto/logos/capi/exchanges/LATOKEN.png	1782277209	USDT	$ 0.00000000	FTM/USDT	/crypto/Fantom-FTM	1	/crypto/Fantom-FTM	2 hours ago
Gemini	0.0295	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USD	US$ 0.00000000	FTM/USD	/crypto/Fantom-FTM	2	/crypto/Fantom-FTM	2 hours ago
Bitstamp by Robinhood	0.025535	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 0.00000000	FTM/USD	/crypto/Fantom-FTM	3	/crypto/Fantom-FTM	2 hours ago
Bitstamp by Robinhood	0.024195	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0.00000000	FTM/EUR	/crypto/Fantom-FTM	4	/crypto/Fantom-FTM	2 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.0338	-0.0056	-16.5680473373	0.0249	0.0338	3073.99329886	CX
4	0.045	-0.0168	-37.3333333333	0.0249	0.045	20241.0975315	CX
12	0.0404	-0.0122	-30.198019802	0.0249	0.065	12961.7513518	CX
26	0.0663	-0.0381	-57.4660633484	0.0249	0.111	74008.083285	CX
52	0.32014	-0.29194	-91.1913537827	0.0249	0.416	75759.7130318	CX
156	0.3105	-0.2823	-90.9178743961	0.0249	1.48	1427535.40515	CX
260	0.24627145	-0.21807145	-88.5492207887	0.0249	3.5	1548692.16461	CX

FANTOM is a new DAG based Smart Contract platform that intends to solve the scalability issues of existing public distributed ledger technologies. The platform intends to distinguish itself from the traditional block ledger-based storage infrastructure by attempting to employ an improved version o... FANTOM is a new DAG based Smart Contract platform that intends to solve the scalability issues of existing public distributed ledger technologies. The platform intends to distinguish itself from the traditional block ledger-based storage infrastructure by attempting to employ an improved version of existing DAG-based pro-tocols. The FANTOM platform adopts a new protocol known as the “Lachesis Protocol” to maintain consensus. This protocol is intended to be integrated into the Fantom OPERA Chain. The aim is to allow applications built on top of the FANTOM OPERA Chain to enjoy instant transactions and near zero transaction costs for all users. The mission of FANTOM is to provide compatibility between all transaction bodies around the world, and create an ecosystem which allows real-time transactions and data sharing with low cost. Show More

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.0282	0	0.00	0.0282	0.0282	0.0282	0
1782172200	0.0282	-0.0018	-6.00	0.03	0.03	0.0249	6198
1782085800	0.03	0	0.00	0.03	0.031	0.03	84
1781999400	0.03	-0.0035	-10.45	0.0335	0.0335	0.03	14477
1781913000	0.0335	-0.0003	-0.89	0.0338	0.0338	0.0335	757
1781826600	0.0338	0	0.00	0.0338	0.0338	0.0338	0
1781740200	0.0338	0	0.00	0.0338	0.0338	0.0338	0
1781653800	0.0338	0	0.00	0.0338	0.0338	0.0338	900
1781567400	0.0338	0	0.00	0.0338	0.0353	0.0338	6274
1781481000	0.0338	-0.0021	-5.85	0.0359	0.0359	0.0338	1504
1781394600	0.0359	0	0.00	0.0359	0.0359	0.0359	55
1781308200	0.0359	0.0001	0.28	0.0358	0.0359	0.0358	12226
1781221800	0.0358	0	0.00	0.0358	0.0358	0.0358	10000
1781135400	0.0358	0	0.00	0.0358	0.0358	0.0358	1592
1781049000	0.0358	-0.0007	-1.92	0.0365	0.0365	0.0357	1236
1780962600	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1780876200	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1780789800	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1780703400	0.0365	0	0.00	0.0365	0.0365	0.0365	63
1780617000	0.0365	-0.0015	-3.95	0.038	0.038	0.036	21544
1780530600	0.038	-0.0005	-1.30	0.0385	0.0385	0.038	474
1780444200	0.0385	0.002	5.48	0.0365	0.0385	0.0361	19455
1780357800	0.0365	0	0.00	0.0365	0.0365	0.0365	0
1780271400	0.0365	0.0008	2.24	0.0357	0.0414	0.0357	462586
1780185000	0.0357	-0.0061	-14.59	0.0418	0.0418	0.0351	6227
1780098600	0.0418	0	0.00	0.0418	0.0418	0.0418	0
1780012200	0.0418	0	0.00	0.0418	0.0418	0.0418	0
1779925800	0.0418	-0.0032	-7.11	0.045	0.045	0.0418	1091
1779839400	0.045	0	0.00	0.045	0.045	0.045	0
1779753000	0.045	0	0.00	0.045	0.045	0.045	178
1779666600	0.045	0	0.00	0.045	0.045	0.0445	485
1779580200	0.045	0	0.00	0.045	0.045	0.045	0
1779493800	0.045	0.002	4.65	0.05001	0.05001	0.04401	494
1779407400	0.043	0	0.00	0.043	0.05001	0.043	48816
1779321000	0.043	-0.0079	-15.52	0.0509	0.0509	0.04279	159087
1779234600	0.0509	0	0.00	0.0509	0.0509	0.0509	0
1779148200	0.0509	0	0.00	0.0509	0.0509	0.0509	0
1779061800	0.0509	0	0.00	0.0509	0.0509	0.0509	0
1778975400	0.0509	0	0.00	0.0509	0.0509	0.0509	0
1778889000	0.0509	0	0.00	0.0509	0.0509	0.0509	0
1778802600	0.0509	0	0.00	0.0509	0.0509	0.0509	0
1778716200	0.0509	-0.0002	-0.39	0.0511	0.0511	0.0509	54
1778629800	0.0511	0	0.00	0.0511	0.0511	0.0511	0
1778543400	0.0511	-0.0088	-14.69	0.0599	0.065	0.0511	6837
1778457000	0.0599	0.0087	16.99	0.0512	0.0635	0.0505	22081
1778370600	0.0512	0.0059	13.02	0.0453	0.052	0.0453	15856
1778284200	0.0453	0.0024	5.59	0.0417	0.051	0.0397	14533
1778197800	0.0429	-0.0035	-7.54	0.0464	0.0464	0.0429	7134
1778111400	0.0464	0.0067	16.88	0.0397	0.0472	0.0397	19368
1778025000	0.0397	-0.0071	-15.17	0.0468	0.0468	0.0396	76564
1777938600	0.0468	0.0026	5.88	0.0442	0.0468	0.0421	9437
1777852200	0.0442	0.0071	19.14	0.0371	0.0442	0.0371	768
1777765800	0.0371	0	0.00	0.0371	0.0371	0.0371	0
1777679400	0.0371	0.0009	2.49	0.0362	0.0371	0.0348	5172
1777593000	0.0362	-0.0001	-0.28	0.0363	0.0365	0.0362	5081
1777506600	0.0363	-0.0067	-15.58	0.043	0.043	0.0363	447
1777420200	0.043	0	0.00	0.043	0.043	0.043	0
1777333800	0.043	-0.00372	-7.96	0.04672	0.04672	0.04	2739
1777247400	0.04672	0	0.00	0.04672	0.04672	0.04672	0
1777161000	0.04672	0.00682	17.09	0.0399	0.04672	0.0399	21985
1777074600	0.0399	0.0051	14.66	0.0348	0.042	0.0348	22366
1776988200	0.0348	0	0.00	0.0348	0.0348	0.0348	2205
1776901800	0.0348	-0.0024	-6.45	0.0372	0.04	0.0348	3647
1776815400	0.0372	0.0015	4.20	0.0357	0.0394	0.0357	4511
1776729000	0.0357	-0.00946	-20.95	0.04516	0.04516	0.0357	11714
1776642600	0.04516	0	0.00	0.04516	0.04516	0.04516	0
1776556200	0.04516	-0.00198	-4.20	0.04714	0.04714	0.04516	10103
1776469800	0.04714	0.00204	4.52	0.0451	0.04714	0.0451	8974
1776383400	0.0451	0	0.00	0.0451	0.0495	0.0451	2241
1776297000	0.0451	0	0.00	0.0451	0.0451	0.0451	0
1776210600	0.0451	0	0.00	0.0451	0.0451	0.042	61
1776124200	0.0451	0	0.00	0.0451	0.0451	0.0451	1422
1776037800	0.0451	0.0006	1.35	0.0445	0.0451	0.0432	2937
1775951400	0.0445	0.0025	5.95	0.042	0.0445	0.042	1656
1775865000	0.042	0.0012	2.94	0.0408	0.0445	0.0408	17078
1775778600	0.0408	0	0.00	0.0408	0.0408	0.0408	38
1775692200	0.0408	0	0.00	0.0408	0.0408	0.0408	0
1775605800	0.0408	0.0032	8.51	0.0376	0.0408	0.0376	1215
1775519400	0.0376	0.0001	0.27	0.0375	0.0408	0.0375	4448
1775433000	0.0375	0.0003	0.81	0.0372	0.0394	0.0345	8947
1775346600	0.0372	0	0.00	0.0372	0.0372	0.0372	0
1775260200	0.0372	0	0.00	0.0372	0.0372	0.0372	0
1775173800	0.0372	-0.0023	-5.82	0.0395	0.04	0.0372	974
1775087400	0.0395	-0.0009	-2.23	0.0404	0.0404	0.0395	365
1775001000	0.0404	-0.0001	-0.25	0.0405	0.0405	0.0404	216
1774914600	0.0405	-0.0005	-1.22	0.041	0.041	0.0388	4248
1774828200	0.041	0	0.00	0.041	0.041	0.041	0
1774741800	0.041	-0.003	-6.82	0.044	0.0441	0.041	7085
1774655400	0.044	0.0013	3.04	0.0427	0.0441	0.0427	168
1774569000	0.0427	-0.003	-6.56	0.0457	0.0495	0.0427	1975
1774482600	0.0457	0	0.00	0.0457	0.0457	0.0457	0
1774396200	0.0457	0	0.00	0.0457	0.0495	0.0457	52