Farmland ProtocolFAR

US$ 0.005236

0.000037

(

0.71%

)

Official Links

Website

Source Code

Info

Rank 864

Ethereum

Token

Not Mineable

Wallet

Bid

US$ 0.004534

Exchange

GATE

Ask

US$ 0.036527

Last Trade Time

23:02:52

Volume (24h)

$ 145,604

Last Trade Size

2,850.00

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.008424

Fully Diluted Market Cap

US$ 523,614

Genesis Date

09/12/2020

Days Range 0.005206-0.005237

52 Weeks Range 0.00000000-0.00000000

Circulating Supply 0 / 100,000,000

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
0.001302	Gate.io	354697.49	/cdn/crypto/logos/exchanges/GATE.png	$ 458.97	1745628581	FAR/USDT	https://gate.io/trade/FAR_USDT	USDT	1	https://gate.io/trade/FAR_USDT	100	8 minutes ago
2.91E-6	Gate.io	0	/cdn/crypto/logos/exchanges/GATE.png	ETH 0.00000000	1745625739	FAR/ETH	https://gate.io/trade/FAR_ETH	ETH	2	https://gate.io/trade/FAR_ETH	0	55 minutes ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0	0	0	0	0	0	CX
4	0	0	0	0	0	0	CX
12	0	0	0	0	0	0	CX
26	0	0	0	0	0	0	CX
52	0	0	0	0	0	0	CX
156	0	0	0	0	0	0	CX
260	0	0	0	0	0	0	CX

Farmland is an aggregator and platform built on top of various cross-chain protocols, for yield farming, lending, and other DeFi purposes.

Crypto Leader Bybit Powers TOKEN2049 Dubai - Attends as Gold Sponsor, Showcasing Real-World Crypto Utility

Dubai, UAE, April 25th, 2025, ChainwireBybit, the world’s second-largest cryptocurrency exchange by trading volume, is taking center stage...

EigenLayer Integrates its Restaking Tech into Kite AI’s Marketplace

San Francisco, CA, April 25th, 2025, ChainwireKite AI, the decentralized AI Layer-1 platform, today announced a strategic partnership with...

Falcon Finance Integrates Chainlink Price Feeds to Secure USDf Stablecoin

Dubai, UAE, April 25th, 2025, ChainwireSynthetic dollar protocol Falcon Finance has announced that it has integrated Chainlink Price Feeds to...

Richard Heart Triumphs in Court After SEC Case Dismissed in Full

NEW YORK, U.S./NY, April 25th, 2025, ChainwireLandmark Ruling Marks Major Win for Cryptocurrency, Open-Source Innovation, and Free SpeechIn a...

Huma Surpasses $4 Billion in Transactions Just Two Weeks After Launching 2.0 on Solana

San Francisco, California, April 25th, 2025, ChainwireHuma Finance, the first PayFi network, has surpassed $4 billion in Total Transaction Volume...

No Posts Found

Date	Close	Change	Change %	Open	High	Low	Volume
1745625000	0.00520404	5.3E-5	1.03	0.00515145	0.00531444	0.00506654	0
1745538600	0.00515113	-0.000419	-7.52	0.00530638	0.00560055	0.00508432	314753
1745452200	0.00557052	0	0.00	0.00530638	0.00560055	0.00529899	0
1745365800	0.00557052	0.00098899	21.59	0.00530638	0.00560055	0.00529899	0
1745279400	0.00458153	-3.2E-5	-0.69	0.00463429	0.00481823	0.00456293	0
1745193000	0.00461313	-8.9E-5	-1.89	0.00469272	0.00471024	0.00455953	0
1745106600	0.00470177	7.4E-5	1.60	0.00462378	0.00471879	0.00461459	0
1745020200	0.00462765	2.3E-5	0.50	0.00460906	0.004656	0.004581	0
1744933800	0.00460507	1.0E-5	0.22	0.00460047	0.00469941	0.00455249	0
1744847400	0.00459483	-2.6E-5	-0.56	0.00460807	0.0046862	0.00448634	0
1744761000	0.00462049	-9.0E-5	-1.91	0.00472374	0.00482897	0.00461819	0
1744674600	0.00471027	7.7E-5	1.66	0.00464572	0.00491193	0.00464572	0
1744588200	0.00463318	-0.000158	-3.30	0.00478575	0.0047932	0.0045629	0
1744501800	0.00479137	0.00022879	5.01	0.00456078	0.00484864	0.00450075	0
1744415400	0.00456258	0.00011843	2.66	0.00443105	0.00462081	0.00438246	0
1744329000	0.00444415	-0.000395	-8.16	0.00485853	0.00485853	0.00430333	0
1744242600	0.00483941	-0.000731	-13.12	0.00530638	0.00560055	0.00261613	314753
1744156200	0.00557052	0	0.00	0.00530638	0.00560055	0.00529899	0
1744069800	0.00557052	0	0.00	0	0	0	0
1743983400	0.00557052	0	0.00	0	0	0	0
1743897000	0.00557052	0.00029985	5.69	0.00530638	0.00560055	0.00529899	0
1743810600	0.00527067	-2.3E-5	-0.43	0.00529244	0.00533699	0.0051369	0
1743724200	0.00529346	5.9E-5	1.13	0.00521492	0.00536086	0.00510757	0
1743637800	0.00523456	-0.000319	-5.74	0.00555001	0.00564993	0.00518756	0
1743551400	0.00555347	0.00024782	4.67	0.00530638	0.00560055	0.00529899	0
1743465000	0.00530565	5.9E-5	1.12	0.00582398	0.005863	0.00517558	314753
1743378600	0.00524702	-6.1E-5	-1.15	0.00531479	0.00537206	0.00516973	0
1743292200	0.00530775	-0.000211	-3.82	0.00551613	0.00556298	0.00525077	0
1743205800	0.0055191	-0.000304	-5.22	0.00582398	0.005863	0.00542685	0
1743119400	0.00582331	-1.3E-5	-0.22	0.00584645	0.00592767	0.00578836	0
1743033000	0.0058362	-0.000179	-2.98	0.0060083	0.00604599	0.00576919	0
1742946600	0.00601552	-1.1E-5	-0.18	0.00605486	0.00609583	0.00593992	0
1742860200	0.00602652	0.00022364	3.85	0.00582037	0.00611629	0.0057611	0
1742773800	0.00580288	4.7E-5	0.82	0.00576278	0.00587738	0.00576159	0
1742687400	0.00575598	3.6E-5	0.63	0.00572018	0.00583233	0.00572018	0
1742601000	0.00572015	-3.6E-5	-0.63	0.00577684	0.00580483	0.00564129	0
1742514600	0.00575615	-0.000246	-4.10	0.00598878	0.00601188	0.0056848	0
1742428200	0.0060021	0.00039224	6.99	0.0056291	0.00601846	0.00561048	0
1742341800	0.00560986	-9.0E-6	-0.16	0.00560853	0.00562852	0.00545246	0
1742255400	0.00561923	0.00013065	2.38	0.00558635	0.00568384	0.00539269	314753
1742169000	0.00548858	-0.000154	-2.73	0.00563582	0.00564752	0.00541795	0
1742082600	0.00564286	7.5E-5	1.35	0.00556639	0.00568453	0.00554221	0
1741996200	0.0055679	0.00014433	2.66	0.00542255	0.00565881	0.00541917	0
1741909800	0.00542357	-0.000123	-2.22	0.00555615	0.00557131	0.00530728	0
1741823400	0.00554611	-4.5E-5	-0.80	0.00558635	0.00568384	0.00533691	0
1741737000	0.00559118	0.00011523	2.10	0.00541181	0.00570665	0.0051598	0
1741650600	0.00547595	-0.000371	-6.35	0.00630218	0.0065692	0.00382742	314753
1741564200	0.00584671	-0.000538	-8.43	0.00640258	0.00642862	0.0058071	0
1741477800	0.00638436	0.00016549	2.66	0.00621846	0.0064918	0.00612886	0
1741391400	0.00621887	-0.000193	-3.01	0.00630218	0.0065692	0.00615304	314753
1741305000	0.00641198	-0.000132	-2.02	0.00652227	0.0067505	0.00634368	0
1741218600	0.00654389	0.00022745	3.60	0.00630218	0.00660258	0.00627154	0
1741132200	0.00631644	4.6E-5	0.73	0.00623764	0.00645941	0.00585532	0
1741045800	0.00627008	-0.001051	-14.36	0.00732158	0.00734402	0.00610608	314753
1740959400	0.00732147	0.00089486	13.92	0.00644445	0.0074191	0.00633707	0
1740873000	0.00642661	-7.5E-5	-1.15	0.00649354	0.00662962	0.00624317	0
1740786600	0.00650134	-0.000199	-2.97	0.00671176	0.0067198	0.00605093	0
1740700200	0.00670021	-7.8E-5	-1.15	0.00681385	0.00691881	0.0065101	0
1740613800	0.0067784	-0.00049	-6.74	0.00725698	0.00727983	0.00658602	0
1740527400	0.00726856	-5.3E-5	-0.72	0.00732158	0.00735746	0.00682773	0
1740441000	0.00732167	-0.000882	-10.75	0.00759047	0.0079617	0.00508692	314753
1740354600	0.0082034	0.00015376	1.91	0.00804513	0.00826364	0.00799251	0
1740268200	0.00804964	0.00030701	3.97	0.00774426	0.00813345	0.00772756	0
1740181800	0.00774263	-0.000237	-2.97	0.00796906	0.00826989	0.00761884	0
1740095400	0.00797959	7.9E-5	1.00	0.00790414	0.00805409	0.00788368	0
1740009000	0.00790021	0.00014437	1.86	0.00776958	0.00796068	0.00772971	0
1739922600	0.00775584	-0.000219	-2.75	0.00798268	0.00800296	0.00758616	0
1739836200	0.00797502	0.00023303	3.01	0.00759047	0.00828581	0.00749455	314753
1739749800	0.00774199	-8.7E-5	-1.11	0.00783916	0.0079312	0.00773047	0
1739663400	0.00782941	-0.000103	-1.30	0.00793292	0.00797089	0.00779094	0
1739577000	0.00793268	0.00014419	1.85	0.00777845	0.00811363	0.00775555	0
1739490600	0.00778849	-0.000171	-2.15	0.00795922	0.00801993	0.00760519	0
1739404200	0.00795919	0.00037978	5.01	0.00759047	0.00812262	0.00744767	0
1739317800	0.00757941	-0.000158	-2.04	0.00775384	0.00792716	0.00751981	0
1739231400	0.00773734	8.2E-5	1.07	0.00959461	0.00993081	0.00765399	314753
1739145000	0.0076553	-1.9E-5	-0.25	0.00765766	0.0078038	0.00738776	0
1739058600	0.00767474	3.6E-5	0.47	0.00763319	0.00774802	0.00753669	0
1738972200	0.00763842	-0.000157	-2.01	0.00784466	0.0081429	0.00747305	0
1738885800	0.00779527	-0.000315	-3.88	0.00811834	0.00830999	0.0077607	0
1738799400	0.00811011	0.00019192	2.42	0.00793929	0.00821437	0.00789771	0
1738713000	0.00791819	-0.000468	-5.58	0.00839086	0.00841091	0.00767308	0
1738626600	0.00838629	0.00010708	1.29	0.00959461	0.00993081	0.00465949	314753
1738540200	0.00827921	-0.00082	-9.01	0.00908496	0.00919696	0.00802668	0
1738453800	0.00909933	-0.000469	-4.90	0.00960526	0.00968392	0.00903162	0
1738367400	0.0095684	0.00010316	1.09	0.00946503	0.01000068	0.00935419	0
1738281000	0.00946524	0.00039088	4.31	0.00905056	0.0095532	0.00900033	0
1738194600	0.00907436	0.00013758	1.54	0.00899323	0.00921594	0.00890861	0
1738108200	0.00893678	-0.00028	-3.04	0.00931223	0.00937296	0.00885143	0
1738021800	0.00921637	-0.000203	-2.16	0.00959461	0.00993081	0.00622036	314753
1737935400	0.00941964	-0.00025	-2.59	0.00964263	0.0097764	0.00941964	0
1737849000	0.00966998	3.2E-5	0.33	0.00963317	0.0097464	0.00952617	0