We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| # | Exchange | Pair | Price | Volume | Price x Volume | Volume (%) | Updated | |||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 1.69E-6 | Uniswap (v3) | 0 | /cdn/crypto/logos/exchanges/UNSW3.png | ETH 0.00000000 | 1745625723 | FLC/ETH | https://info.uniswap.org/#/tokens/0x102c776ddb30c754ded4fdcc77a19230a60d4e4f | ETH | 1 | https://info.uniswap.org/#/tokens/0x102c776ddb30c754ded4fdcc77a19230a60d4e4f | 0 | 19 hours ago |
| Date | Price | Change | Change % | Low | High | Avg. Daily Vol | |
|---|---|---|---|---|---|---|---|
| 1 | 0.00268529 | 0.00036707 | 13.6696595154 | 0.00264797 | 0.00340497 | 0 | CX |
| 4 | 0.00320353 | -0.00015117 | -4.71885701086 | 0.00236431 | 0.00340497 | 0 | CX |
| 12 | 0.00557831 | -0.00252595 | -45.2816354774 | 0.00236431 | 0.0056775 | 0 | CX |
| 26 | 0.00411839 | -0.00106603 | -25.8846296732 | 0.00236431 | 0.00693745 | 0 | CX |
| 52 | 0.0186789 | -0.01562654 | -83.6587807633 | 0.00236431 | 0.01926102 | 20.40473002 | CX |
| 156 | 0 | 0 | 0 | 0 | 0.03544904 | 236.00526127 | CX |
| 260 | 0 | 0 | 0 | 0 | 0.03544904 | 112.38345775 | CX |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745625000 | 0.00302227 | 3.1E-5 | 1.04 | 0.00299173 | 0.00308639 | 0.00294242 | 0 |
| 1745538600 | 0.00299155 | -0.000189 | -5.94 | 0.00338231 | 0.00340497 | 0.00295275 | 0 |
| 1745452200 | 0.00318101 | 0 | 0.00 | 0.00338231 | 0.00340497 | 0.00317598 | 0 |
| 1745365800 | 0.00318101 | 0.00052026 | 19.55 | 0.00338231 | 0.00340497 | 0.00317598 | 0 |
| 1745279400 | 0.00266075 | -1.8E-5 | -0.67 | 0.00269139 | 0.00279821 | 0.00264995 | 0 |
| 1745193000 | 0.0026791 | -5.1E-5 | -1.87 | 0.00272532 | 0.0027355 | 0.00264797 | 0 |
| 1745106600 | 0.00273058 | 4.3E-5 | 1.60 | 0.00268529 | 0.00274047 | 0.00267995 | 0 |
| 1745020200 | 0.00268753 | 1.3E-5 | 0.49 | 0.00267674 | 0.002704 | 0.00266044 | 0 |
| 1744933800 | 0.00267442 | 6.0E-6 | 0.22 | 0.00267175 | 0.00272921 | 0.00264388 | 0 |
| 1744847400 | 0.00266847 | -1.5E-5 | -0.56 | 0.00267616 | 0.00272154 | 0.00260547 | 0 |
| 1744761000 | 0.00268338 | -5.2E-5 | -1.90 | 0.00274334 | 0.00280445 | 0.00268204 | 0 |
| 1744674600 | 0.00273551 | 4.5E-5 | 1.67 | 0.00269803 | 0.00285263 | 0.00269803 | 0 |
| 1744588200 | 0.00269075 | -9.2E-5 | -3.31 | 0.00277935 | 0.00278368 | 0.00264993 | 0 |
| 1744501800 | 0.00278261 | 0.00013286 | 5.01 | 0.0026487 | 0.00281587 | 0.00261383 | 0 |
| 1744415400 | 0.00264975 | 6.9E-5 | 2.67 | 0.00257336 | 0.00268356 | 0.00254514 | 0 |
| 1744329000 | 0.00258096 | -0.00023 | -8.18 | 0.00282162 | 0.00282162 | 0.00249918 | 0 |
| 1744242600 | 0.00281052 | -0.00037 | -11.63 | 0.00338231 | 0.00340497 | 0.00236431 | 0 |
| 1744156200 | 0.00318101 | 0 | 0.00 | 0.00338231 | 0.00340497 | 0.00317598 | 0 |
| 1744069800 | 0.00318101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743983400 | 0.00318101 | 0 | 0.00 | 0 | 0 | 0 | 0 |
| 1743897000 | 0.00318101 | 0.00012004 | 3.92 | 0.00338231 | 0.00340497 | 0.00317598 | 0 |
| 1743810600 | 0.00306097 | -1.3E-5 | -0.42 | 0.00307361 | 0.00309949 | 0.00298328 | 0 |
| 1743724200 | 0.00307421 | 3.4E-5 | 1.12 | 0.00302859 | 0.00311335 | 0.00296625 | 0 |
| 1743637800 | 0.00304 | -0.000185 | -5.74 | 0.0032232 | 0.00328123 | 0.00301271 | 0 |
| 1743551400 | 0.00322521 | 0.00014392 | 4.67 | 0.00308171 | 0.00325255 | 0.00307742 | 0 |
| 1743465000 | 0.00308129 | 3.4E-5 | 1.12 | 0.00338231 | 0.00340497 | 0.00300574 | 0 |
| 1743378600 | 0.00304723 | -3.5E-5 | -1.14 | 0.00308659 | 0.00311985 | 0.00300235 | 0 |
| 1743292200 | 0.0030825 | -0.000123 | -3.84 | 0.00320353 | 0.00323073 | 0.00304941 | 0 |
| 1743205800 | 0.00320525 | -0.000177 | -5.23 | 0.00338231 | 0.00340497 | 0.00315168 | 0 |
| 1743119400 | 0.00338192 | -7.0E-6 | -0.21 | 0.00339536 | 0.00344253 | 0.00336162 | 0 |
| 1743033000 | 0.00338941 | -0.000104 | -2.98 | 0.00348935 | 0.00351124 | 0.00335049 | 0 |
| 1742946600 | 0.00349355 | -6.0E-6 | -0.17 | 0.00351639 | 0.00354019 | 0.00344964 | 0 |
| 1742860200 | 0.00349993 | 0.00012987 | 3.85 | 0.00338021 | 0.00355207 | 0.00334579 | 0 |
| 1742773800 | 0.00337006 | 2.7E-5 | 0.81 | 0.00334677 | 0.00341332 | 0.00334608 | 0 |
| 1742687400 | 0.00334282 | 2.1E-5 | 0.63 | 0.00332203 | 0.00338716 | 0.00332203 | 0 |
| 1742601000 | 0.00332201 | -2.1E-5 | -0.63 | 0.00335493 | 0.00337119 | 0.00327621 | 0 |
| 1742514600 | 0.00334292 | -0.000143 | -4.10 | 0.00347802 | 0.00349143 | 0.00330148 | 0 |
| 1742428200 | 0.00348576 | 0.0002278 | 6.99 | 0.00326913 | 0.00349525 | 0.00325832 | 0 |
| 1742341800 | 0.00325796 | -5.0E-6 | -0.15 | 0.00325718 | 0.00326879 | 0.00316655 | 0 |
| 1742255400 | 0.0032634 | 7.6E-5 | 2.38 | 0.0032443 | 0.00330092 | 0.00313184 | 0 |
| 1742169000 | 0.00318752 | -9.0E-5 | -2.75 | 0.00327303 | 0.00327983 | 0.0031465 | 0 |
| 1742082600 | 0.00327712 | 4.4E-5 | 1.36 | 0.00323271 | 0.00330133 | 0.00321867 | 0 |
| 1741996200 | 0.00323359 | 8.4E-5 | 2.67 | 0.00314917 | 0.00328639 | 0.00314721 | 0 |
| 1741909800 | 0.00314977 | -7.1E-5 | -2.20 | 0.00322676 | 0.00323557 | 0.00308223 | 0 |
| 1741823400 | 0.00322093 | -2.6E-5 | -0.80 | 0.0032443 | 0.00330092 | 0.00309944 | 0 |
| 1741737000 | 0.00324711 | 6.7E-5 | 2.11 | 0.00314294 | 0.00331417 | 0.00299658 | 0 |
| 1741650600 | 0.00318019 | -0.000215 | -6.33 | 0.00451738 | 0.00459603 | 0.00306126 | 0 |
| 1741564200 | 0.00339551 | -0.000312 | -8.41 | 0.00371833 | 0.00373346 | 0.00337251 | 0 |
| 1741477800 | 0.00370775 | 9.6E-5 | 2.66 | 0.00361141 | 0.00377015 | 0.00355937 | 0 |
| 1741391400 | 0.00361164 | -0.000112 | -3.01 | 0.00451738 | 0.00459603 | 0.00357342 | 0 |
| 1741305000 | 0.00372379 | -7.7E-5 | -2.03 | 0.00378784 | 0.00392039 | 0.00368413 | 0 |
| 1741218600 | 0.0038004 | 0.00013209 | 3.60 | 0.00366003 | 0.00383449 | 0.00364223 | 0 |
| 1741132200 | 0.00366831 | 2.7E-5 | 0.74 | 0.00362254 | 0.00375134 | 0.00340051 | 0 |
| 1741045800 | 0.00364139 | -0.000611 | -14.37 | 0.00451738 | 0.00459603 | 0.00354614 | 0 |
| 1740959400 | 0.00425198 | 0.00051969 | 13.92 | 0.00374265 | 0.00430868 | 0.00368029 | 0 |
| 1740873000 | 0.00373229 | -4.3E-5 | -1.14 | 0.00377116 | 0.00385019 | 0.00362575 | 0 |
| 1740786600 | 0.00377569 | -0.000116 | -2.98 | 0.0038979 | 0.00390256 | 0.00351411 | 0 |
| 1740700200 | 0.00389119 | -4.5E-5 | -1.14 | 0.00395718 | 0.00401814 | 0.00378078 | 0 |
| 1740613800 | 0.0039366 | -0.000285 | -6.75 | 0.00421453 | 0.0042278 | 0.00382487 | 0 |
| 1740527400 | 0.00422126 | -3.1E-5 | -0.73 | 0.00425205 | 0.00427289 | 0.00396524 | 0 |
| 1740441000 | 0.0042521 | -0.000512 | -10.75 | 0.00451738 | 0.0046238 | 0.00421984 | 0 |
| 1740354600 | 0.00476417 | 8.9E-5 | 1.90 | 0.00467225 | 0.00479916 | 0.0046417 | 0 |
| 1740268200 | 0.00467487 | 0.00017829 | 3.97 | 0.00449752 | 0.00472355 | 0.00448782 | 0 |
| 1740181800 | 0.00449658 | -0.000138 | -2.98 | 0.00462808 | 0.00480279 | 0.00442469 | 0 |
| 1740095400 | 0.00463419 | 4.6E-5 | 1.00 | 0.00459037 | 0.00467746 | 0.00457849 | 0 |
| 1740009000 | 0.00458809 | 8.4E-5 | 1.86 | 0.00451223 | 0.00462321 | 0.00448907 | 0 |
| 1739922600 | 0.00450425 | -0.000127 | -2.74 | 0.00463599 | 0.00464777 | 0.00440571 | 0 |
| 1739836200 | 0.00463154 | 0.00013533 | 3.01 | 0.00451738 | 0.00481203 | 0.00450408 | 0 |
| 1739749800 | 0.00449621 | -5.1E-5 | -1.12 | 0.00455264 | 0.00460609 | 0.00448951 | 0 |
| 1739663400 | 0.00454697 | -6.0E-5 | -1.30 | 0.00460709 | 0.00462914 | 0.00452463 | 0 |
| 1739577000 | 0.00460695 | 8.4E-5 | 1.86 | 0.00451738 | 0.00471204 | 0.00450408 | 0 |
| 1739490600 | 0.00452321 | -9.9E-5 | -2.14 | 0.00462236 | 0.00465762 | 0.00441676 | 0 |
| 1739404200 | 0.00462235 | 0.00022056 | 5.01 | 0.00440821 | 0.00471726 | 0.00432528 | 0 |
| 1739317800 | 0.00440179 | -9.2E-5 | -2.05 | 0.00450308 | 0.00460374 | 0.00436717 | 0 |
| 1739231400 | 0.0044935 | 4.8E-5 | 1.08 | 0.00563746 | 0.0056775 | 0.0044451 | 0 |
| 1739145000 | 0.00444586 | -1.1E-5 | -0.25 | 0.00444723 | 0.0045321 | 0.00429048 | 0 |
| 1739058600 | 0.00445715 | 2.1E-5 | 0.47 | 0.00443302 | 0.0044997 | 0.00437698 | 0 |
| 1738972200 | 0.00443606 | -9.1E-5 | -2.01 | 0.00455583 | 0.00472904 | 0.00434002 | 0 |
| 1738885800 | 0.00452715 | -0.000183 | -3.89 | 0.00471477 | 0.00482608 | 0.00450707 | 0 |
| 1738799400 | 0.00470999 | 0.00011145 | 2.42 | 0.00461079 | 0.00477054 | 0.00458664 | 0 |
| 1738713000 | 0.00459854 | -0.000272 | -5.58 | 0.00487304 | 0.00488469 | 0.00445619 | 0 |
| 1738626600 | 0.00487039 | 6.2E-5 | 1.29 | 0.00563746 | 0.0056775 | 0.00421098 | 0 |
| 1738540200 | 0.0048082 | -0.000476 | -9.01 | 0.00527614 | 0.00534119 | 0.00466154 | 0 |
| 1738453800 | 0.00528449 | -0.000272 | -4.89 | 0.00557831 | 0.00562399 | 0.00524516 | 0 |
| 1738367400 | 0.0055569 | 6.0E-5 | 1.09 | 0.00549687 | 0.00580795 | 0.0054325 | 0 |
| 1738281000 | 0.00549699 | 0.000227 | 4.31 | 0.00525617 | 0.00554808 | 0.005227 | 0 |
| 1738194600 | 0.00526999 | 8.0E-5 | 1.54 | 0.00522287 | 0.00535221 | 0.00517373 | 0 |
| 1738108200 | 0.00519009 | -0.000162 | -3.03 | 0.00540813 | 0.0054434 | 0.00514052 | 0 |
| 1738021800 | 0.00535246 | -0.000118 | -2.16 | 0.00563746 | 0.0056775 | 0.00513078 | 0 |
| 1737935400 | 0.00547051 | -0.000145 | -2.58 | 0.00560001 | 0.0056777 | 0.00547051 | 0 |
| 1737849000 | 0.0056159 | 1.9E-5 | 0.34 | 0.00559452 | 0.00566028 | 0.00553238 | 0 |
|
FLC/BTC - BTC
-
|
FLC/EUR - €
-
|
|
FLC/USD $ 0.003052
+1.08%
|
FLC/GBP £ -
-
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
Top Cryptos By Market Cap
Top DeFi Tokens
Top Tokens
Top Coins
Top Mineable Coins
Top Non-Mineable Coins
Newest Listed Cryptos
Newest Unlisted Cryptos
Average Volume Breakouts
Crypto Toplists
Crypto Trader Alerts
Cryptocurrency Converter
Algorithms
Platforms
