GALAGALA

US$ 0.00233

-0.00008

(

-3.32%

)

Official Links

Website

Source Code

Info

Rank 321

ethereum

Categories:

Bid

US$ 0.00232

Exchange

KRAKEN

Ask

US$ 0.00233

Last Trade Time

16:40:07

Volume (24h)

$ 21,093

Last Trade Size

15,238.63

Volume/Market Cap (24h)

0.00%

Trade Price

US$ 0.00233

Fully Diluted Market Cap

US$ 112,716,970

Genesis Date

Days Range 0.00233-0.00244

52 Weeks Range 0.00235-0.02126

Circulating Supply 48,376,382,099 / 50,000,000,000

96.75%

#	Exchange	Pair	Price	Volume	Price x Volume	Volume (%)	Updated
LBank	28630688.74	0.002403	/cdn/crypto/logos/capi/exchanges/LBANK.png	1782277209	USDT	$ 68,799.00	GALA/USDT	/crypto/GALA-GALA	1	/crypto/GALA-GALA	32.2529793457	12 hours ago
Gate	22849059	0.0024035	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	USDT	$ 54,917.00	GALA/USDT	/crypto/GALA-GALA	2	/crypto/GALA-GALA	25.739870762	12 hours ago
HitBTC	14271911.8	0.0024025	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	USDT	$ 34,288.00	GALA/USDT	/crypto/GALA-GALA	3	/crypto/GALA-GALA	16.0775621114	12 hours ago
Bitvavo	13370137.7677	0.0021123	/cdn/crypto/logos/capi/exchanges/BITVAVO.png	1782277209	EUR	€ 28,241.00	GALA/EUR	/crypto/GALA-GALA	4	/crypto/GALA-GALA	15.0616976486	12 hours ago
Bithumb	3059525.5666	3.631	/cdn/crypto/logos/capi/exchanges/BITHUMB.png	1782277209	KRW	KRW 11,109,137.00	GALA/KRW	/crypto/GALA-GALA	5	/crypto/GALA-GALA	3.44660988785	12 hours ago
Crypto.com	2349356	0.002403	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USDT	$ 5,645.00	GALA/USDT	/crypto/GALA-GALA	6	/crypto/GALA-GALA	2.64659125849	12 hours ago
Kraken	1796400.57643	0.00211	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	EUR	€ 3,790.00	GALA/EUR	/crypto/GALA-GALA	7	/crypto/GALA-GALA	2.02367715336	12 hours ago
Crypto.com	1255931	0.0024025	/cdn/crypto/logos/capi/exchanges/CRYPTOCOM.png	1782277209	USD	US$ 3,017.00	GALA/USD	/crypto/GALA-GALA	8	/crypto/GALA-GALA	1.41482857679	12 hours ago
Kraken	1186118.23384	0.00241	/cdn/crypto/logos/capi/exchanges/KRAKEN.png	1782277209	USD	US$ 2,858.00	GALA/USD	/crypto/GALA-GALA	9	/crypto/GALA-GALA	1.33618325584	12 hours ago
HitBTC	0	3.83E-8	/cdn/crypto/logos/capi/exchanges/HITBTC.png	1782277209	BTC	BTC 0.00000000	GALA/BTC	/crypto/GALA-GALA	10	/crypto/GALA-GALA	0	12 hours ago
Bitstamp by Robinhood	0	0.00761184	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	USD	US$ 0.00000000	GALA/USD	/crypto/GALA-GALA	11	/crypto/GALA-GALA	0	12 hours ago
Gemini	0	0.00242	/cdn/crypto/logos/capi/exchanges/GEMINI.png	1782277209	USD	US$ 0.00000000	GALA/USD	/crypto/GALA-GALA	12	/crypto/GALA-GALA	0	12 hours ago
Bitstamp by Robinhood	0	0.002203985	/cdn/crypto/logos/capi/exchanges/BITSTAMP.png	1782277209	EUR	€ 0.00000000	GALA/EUR	/crypto/GALA-GALA	13	/crypto/GALA-GALA	0	12 hours ago
Gate	0	1.511E-6	/cdn/crypto/logos/capi/exchanges/GATEIO.png	1782277209	ETH	ETH 0.00000000	GALA/ETH	/crypto/GALA-GALA	14	/crypto/GALA-GALA	0	12 hours ago

Date	Price	Change	Change %	Low	High	Avg. Daily Vol
1	0.002699	-0.000369	-13.6717302705	0.00241	0.00276	20114737.5228	CX
4	0.00326	-0.00093	-28.527607362	0.00235	0.00329	20194360.0887	CX
12	0.002906	-0.000576	-19.8210598761	0.00235	0.00451	24900508.2724	CX
26	0.00611	-0.00378	-61.8657937807	0.00235	0.008232	20383190.8092	CX
52	0.01401	-0.01168	-83.3690221271	0.00235	0.02126	15071811.7155	CX
156	0.0261	-0.02377	-91.0727969349	0.00235	5.29	21287878.6142	CX
260	0.00268415	-0.00035415	-13.1941210439	0.00234739	5.29	84173582.458	CX

GALA is designed to power the Gala Games ecosystem to support gaming re-imagined to benefit creators and players, alike.

Why Numerai's New Data Marketplace Matters

Bitcoin Global News (BGN)December 07, 2018 -- ADVFN Crypto NewsWire -- Numerai is not exactly new to the Cryptocurrency space. In fact, it...

nowwhat2

2 years ago

Read Full Thread

Hope you're faring well https://investorshub.advfn.com/boards/read_msg.aspx?message_id=174666604

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

Ready for huge breakout, check the chart $$$

👍️ 1

Read Full Thread

Jobrano

2 years ago

Read Full Thread

Going up team! $$$

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

Chart? :)

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

Here we go! $$$

👍️0

Read Full Thread

Jobrano

2 years ago

Read Full Thread

$GALA Breakout modus to 0,082.Thin up!

👍️0

Read Full Thread

Jobrano

3 years ago

Read Full Thread

GALA huge news eoy. Dollarland is easy with the new big investors on board ETF

👍️0

Read Full Thread

WolfOfGrnStreet

3 years ago

Read Full Thread

$$$$$$$$$$$$$$$$

👍️0

Read Full Thread

nowwhat2

3 years ago

Read Full Thread

Yes.....

👍️0

Read Full Thread

TheFinalCD

3 years ago

Read Full Thread

.054 Jan 6 was just .018

👍️0

Read Full Thread

thistraderknowsall

3 years ago

Read Full Thread

GALA headed to $1+ In collaboration with big names!!! https://coingape.com/gala-price-gala-games-the-rock-collab/ We rich!!

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Nope extended way lower lol..Fib retracement this was a falling knife

👍️0

Read Full Thread

starkd748

3 years ago

Read Full Thread

Abc downtrend looks like it's done....Might be time to look at crypto s&p 500 turning bullish

👍️0

Read Full Thread

Cheetah SPEED

3 years ago

Read Full Thread

Woah

👍️0

Read Full Thread

racerdave42

4 years ago

Read Full Thread

Just started a position @.0413

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

11s

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Wave 5 down on the ELLIOTT WAVE... .15s coming

👍️0

Read Full Thread

nowwhat2

4 years ago

Read Full Thread

EPIC (ELLIOT) & Fibbonnaci FAIL ! LoLoL !

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

There it is

👍️0

Read Full Thread

starkd748

4 years ago

Read Full Thread

Headed for the c wave

👍️0

Read Full Thread

JJZander

4 years ago

Read Full Thread

Go GALA

👍️0

Read Full Thread

turning stone

5 years ago

Read Full Thread

Okay GALA I need some more upward movement PLEASE

👍️0

Read Full Thread

turning stone

5 years ago

Read Full Thread

Okay GALA start to make me feel I made the right move please!!!!

👍️0

Read Full Thread

turning stone

5 years ago

Read Full Thread

So the market took a DUMP so has GALA

👍️0

Read Full Thread

starkd748

5 years ago

Read Full Thread

Rfox landsale upcoming RedFOXLabs | AMA with Ben Fairbank | Arkamoto Landsale @redfoxlabs_io $RFOX Metaverse Gaming NFT Crypto UniSwap @Coinbase Wallet ERC ETH Gas https://apps.apple.com/us/app/coinbase-wallet/id1278383455

👍️0

Read Full Thread

Date	Close	Change	Change %	Open	High	Low	Volume
1782258600	0.00241	-0.0001	-3.98	0.00251	0.00256	0.00241	18054145
1782172200	0.00251	-6.0E-5	-2.33	0.00257	0.00266	0.0025	61437255
1782085800	0.00257	-0.000142	-5.24	0.002711	0.00276	0.00257	25414596
1781999400	0.002712	0.000162	6.35	0.00255	0.002743	0.002549	8342815
1781913000	0.00255	-3.0E-5	-1.16	0.00258	0.00261	0.00253	8707207
1781826600	0.00258	-0.0001	-3.73	0.00268	0.00269	0.00252	13747156
1781740200	0.00268	-1.9E-5	-0.70	0.002699	0.002754	0.002647	5099987
1781653800	0.002699	-7.1E-5	-2.56	0.00277	0.00277	0.002669	6917716
1781567400	0.00277	4.5E-5	1.65	0.00273	0.00277	0.00271	4846492
1781481000	0.002725	5.5E-5	2.06	0.00266	0.002725	0.002567	4094620
1781394600	0.00267	3.0E-5	1.14	0.00264	0.0027	0.00264	11394141
1781308200	0.00264	-6.0E-5	-2.22	0.00271	0.00272	0.00262	27886080
1781221800	0.0027	7.8E-5	2.97	0.002622	0.00282	0.00253	41598171
1781135400	0.002622	5.2E-5	2.02	0.00257	0.002622	0.002502	3792417
1781049000	0.00257	-5.0E-5	-1.91	0.00263	0.00264	0.00249	11624622
1780962600	0.00262	1.0E-5	0.38	0.00261	0.00269	0.00258	8287995
1780876200	0.00261	0.00013	5.24	0.00249	0.00261	0.00249	276543
1780789800	0.00248	0	0.00	0.00249	0.00255	0.00235	15525683
1780703400	0.00248	-0.00022	-8.15	0.00271	0.00271	0.00239	53986532
1780617000	0.0027	-0.00017	-5.92	0.00286	0.00288	0.00258	53004614
1780530600	0.00287	2.0E-5	0.70	0.00284	0.00302	0.00282	19312448
1780444200	0.00285	-0.00027	-8.65	0.00312	0.00312	0.00279	28989638
1780357800	0.00312	-2.0E-5	-0.64	0.00315	0.00318	0.00303	14951329
1780271400	0.00314	5.0E-5	1.62	0.00309	0.00316	0.00302	6631299
1780185000	0.00309	3.0E-5	0.98	0.00308	0.00316	0.00308	6218050
1780098600	0.00306	1.0E-5	0.33	0.00306	0.00314	0.00298	40728236
1780012200	0.00305	-0.00017	-5.28	0.00322	0.00322	0.00295	29997514
1779925800	0.00322	-6.0E-5	-1.83	0.00326	0.00329	0.00317	34574770
1779839400	0.00328	0	0.00	0.00328	0.00339	0.0032	13047856
1779753000	0.00328	0.00011	3.47	0.00317	0.00336	0.00317	30885946
1779666600	0.00317	-0.0001	-3.06	0.00329	0.00329	0.00312	13574246
1779580200	0.00327	6.0E-5	1.87	0.00321	0.00336	0.00308	33518659
1779493800	0.00321	-0.00016	-4.75	0.0034	0.00349	0.00321	27798615
1779407400	0.00337	0	0.00	0.00337	0.00341	0.00337	11928442
1779321000	0.00337	-1.0E-5	-0.30	0.00338	0.00344	0.0033	36745446
1779234600	0.00338	-1.0E-5	-0.29	0.00338	0.00338	0.00338	0
1779148200	0.00339	-1.0E-5	-0.29	0.00342	0.00342	0.00325	7737576
1779061800	0.0034	0	0.00	0.0034	0.00348	0.00335	13169801
1778975400	0.0034	-0.00011	-3.13	0.00351	0.00352	0.00334	13723978
1778889000	0.00351	-0.00019	-5.14	0.0037	0.00372	0.00346	30428858
1778802600	0.0037	5.0E-5	1.37	0.00365	0.00378	0.00355	32854645
1778716200	0.00365	-0.0001	-2.67	0.00376	0.00393	0.00365	39795503
1778629800	0.00375	-0.00017	-4.34	0.00392	0.00393	0.00369	58292319
1778543400	0.00392	-0.00018	-4.39	0.00409	0.00409	0.00389	25956174
1778457000	0.0041	1.0E-5	0.24	0.00409	0.00414	0.00394	67915566
1778370600	0.00409	-5.0E-5	-1.21	0.00417	0.00447	0.00408	137499556
1778284200	0.00414	0.00037	9.81	0.00373	0.00451	0.00369	214266027
1778197800	0.00377	7.7E-5	2.09	0.003718	0.00389	0.00363	113893959
1778111400	0.003693	0.000216	6.21	0.003488	0.003787	0.003449	61728390
1778025000	0.003477	0.000337	10.73	0.00311	0.003626	0.00311	38901507
1777938600	0.00314	5.0E-5	1.62	0.00309	0.00322	0.00307	17079005
1777852200	0.00309	-0.0001	-3.13	0.00319	0.00319	0.00308	15811500
1777765800	0.00319	-2.0E-5	-0.62	0.00321	0.00322	0.00317	5874540
1777679400	0.00321	2.0E-5	0.63	0.00319	0.00327	0.00319	8327555
1777593000	0.00319	-1.0E-5	-0.31	0.00321	0.00326	0.00319	21681850
1777506600	0.0032	-0.00013	-3.90	0.00333	0.00339	0.00315	24017607
1777420200	0.00333	3.6E-5	1.09	0.00329	0.00335	0.00326	32723005
1777333800	0.003294	-0.0001	-2.95	0.003398	0.003491	0.003257	6794997
1777247400	0.003394	-9.6E-5	-2.75	0.00348	0.00349	0.003386	17022979
1777161000	0.00349	-7.5E-5	-2.10	0.003561	0.00383	0.00344	66113784
1777074600	0.003565	0.000327	10.10	0.003241	0.003636	0.003198	22313700
1776988200	0.003238	3.7E-5	1.16	0.003191	0.00324	0.003127	4919854
1776901800	0.003201	-2.2E-5	-0.68	0.00322	0.003335	0.003199	7199000
1776815400	0.003223	-1.0E-6	-0.03	0.003225	0.00325	0.003124	8647884
1776729000	0.003224	4.9E-5	1.54	0.003175	0.003287	0.003162	6696873
1776642600	0.003175	-6.2E-5	-1.92	0.003237	0.003309	0.003147	15210920
1776556200	0.003237	-0.00015	-4.43	0.003404	0.003519	0.003219	11326504
1776469800	0.003387	-5.1E-5	-1.48	0.003434	0.003515	0.003299	30582605
1776383400	0.003438	0.000343	11.08	0.003117	0.003458	0.003091	81037304
1776297000	0.003095	0.000134	4.53	0.002954	0.003172	0.002954	10003793
1776210600	0.002961	-7.9E-5	-2.60	0.00305	0.003068	0.002904	4997209
1776124200	0.00304	0.000154	5.34	0.002883	0.00304	0.00288	5287649
1776037800	0.002886	-0.000154	-5.07	0.00304	0.00304	0.002879	3483362
1775951400	0.00304	-4.0E-5	-1.30	0.00308	0.0031	0.00298	2564292
1775865000	0.00308	2.1E-5	0.69	0.00307	0.00313	0.00301	4237891
1775778600	0.003059	3.3E-5	1.09	0.003032	0.003147	0.002977	3859186
1775692200	0.003026	-4.4E-5	-1.43	0.00312	0.003139	0.003026	5818736
1775605800	0.00307	0.00021	7.34	0.00287	0.00307	0.00278	7547722
1775519400	0.00286	-3.0E-5	-1.04	0.0029	0.00301	0.00284	11539492
1775433000	0.00289	-1.9E-5	-0.65	0.002909	0.00292	0.00281	11770806
1775346600	0.002909	1.9E-5	0.66	0.00289	0.002939	0.002853	2711983
1775260200	0.00289	4.0E-5	1.40	0.00285	0.00298	0.00284	10783133
1775173800	0.00285	-8.5E-5	-2.90	0.002928	0.00295	0.0028	7369934
1775087400	0.002935	2.8E-5	0.96	0.002906	0.003061	0.002873	7180873
1775001000	0.002907	4.5E-5	1.57	0.002862	0.002951	0.002838	6534542
1774914600	0.002862	9.2E-5	3.32	0.00277	0.00298	0.00277	9960221
1774828200	0.00277	-7.0E-5	-2.46	0.00284	0.00286	0.00269	13006842
1774741800	0.00284	-0.000108	-3.66	0.002948	0.00298	0.00283	16718121
1774655400	0.002948	-9.2E-5	-3.03	0.00304	0.003073	0.002926	7260553
1774569000	0.00304	-0.000108	-3.43	0.003148	0.00316	0.00299	9416513
1774482600	0.003148	-5.8E-5	-1.81	0.003206	0.00325	0.003136	6336711
1774396200	0.003206	4.3E-5	1.36	0.003163	0.003268	0.00315	4271862