ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
GGTokenGGTK
US$ 0.029331
0.000641
(
2.23%
)
Info
Rank Rank 2253
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.00000000
Exchange
UNSW3
Ask
US$ 0.00000000
Last Trade Time
21:41:59
Volume (24h)
$ 0
Last Trade Size
0.057654
Volume/Market Cap (24h)
0.00%
Trade Price
US$ 0.034204
Fully Diluted Market Cap
US$ 1
Genesis Date
07/12/2020
Days Range 0.028617-0.029756
52 Weeks Range 0.019734-0.044605
Circulating Supply 15,800,000 /
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
9.15E-6Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001736812922GGTK/ETHhttps://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76ETH1https://info.uniswap.org/#/tokens/0xfa99a87b14b02e2240c79240c5a20f945ca5ef76016 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.033757-0.00442594-13.11117694110.026962030.033861220CX
40.03638012-0.00704906-19.37613179950.026962030.036975510CX
120.024430130.0049009320.0610066340.020715690.037560750CX
260.029085560.00024550.8440614517990.019733530.037560750CX
520.04108327-0.01175221-28.60582908810.019733530.044605490.18166897CX
15600000.083619450.68811204CX
26000000.083619450.68811204CX

About GGTK

GGDApp is gaming ecosystem and DApp that rewards all the actors that help a game be a success: players, developers and investors. GGDapp powered by the GGToken (GGTK) is our new project.

Crypto Chat

View Posts
No Posts Found
DateCloseChangeChange %OpenHighLowVolume
17368122000.02863428-0.001218-4.080.030479830.031389440.026962030
17367258000.02985187-0.000233-0.770.030031850.030162790.029525580
17366394000.030084650.00013890.460.029885270.030349810.029487880
17365530000.029945750.0005491.870.030479830.031389440.029280640
17364666000.02939675-0.001072-3.520.030404160.030695870.028986370
17363802000.03046876-0.000432-1.400.030936330.031223730.029398490
17362938000.03090073-0.002829-8.390.0337570.033861220.030728810
17362074000.033729370.000426941.280.030479830.034163720.030315590
17361210000.03330243-0.000162-0.480.033448090.033572530.03295180
17360346000.033464110.000478271.450.033001570.033577020.032710060
17359482000.032985840.001449644.600.031583420.033190980.031347160
17358618000.03153620.000875932.860.030479830.031940270.030315590
17357754000.030660270.000164330.540.030522380.030804840.030303510
17356890000.03049594-0.000186-0.610.030708490.031496860.030316510
17356026000.03068205-1.6E-5-0.050.030479830.031389440.030196920
17355162000.03069779-0.000368-1.180.03106260.031163160.030407460
17354298000.031065620.000638952.100.030464550.031156390.030412950
17353434000.03042667-4.2E-5-0.140.030479830.031389440.030241930
17352570000.03046858-0.001484-4.640.032081820.032123270.030219330
17351706000.03195244-1.4E-5-0.040.031903940.032397310.031495760
17350842000.031966070.000710772.270.031249170.032325760.030730180
17349978000.03125530.001306624.360.03127140.031647830.0285070
17349114000.02994868-0.00056-1.840.030644170.031040640.029716180
17348250000.03050893-0.001205-3.800.031784350.032511590.030130030
17347386000.031714080.000235070.750.03127140.031926630.0285070
17346522000.03147901-0.001697-5.120.033112380.034002040.030520190
17345658000.03317616-0.002324-6.550.03557190.035710890.033148250
17344794000.03550053-0.001069-2.920.036380120.036975510.035226490
17343930000.036569070.000400041.110.035073410.037560750.034545360
17343066000.036169030.000799442.260.035428890.036169030.035093450
17342202000.03536959-0.000339-0.950.035779240.036078450.035003230
17341338000.035708240.000225640.640.03556540.03626730.035281570
17340474000.03548260.000397841.130.035079360.03646210.034786280
17339610000.035084760.001966435.940.033270950.035234450.032617820
17338746000.03311833-0.000831-2.450.033840360.034547920.032196650
17337882000.03394961-0.002588-7.080.035073410.03616720.032552220
17337018000.03653787-0.000132-0.360.036632480.03671940.036005340
17336154000.03666954-8.3E-5-0.230.036637050.036816580.03641260
17335290000.036752890.002066985.960.034673920.03744180.034659370
17334426000.03468591-0.000397-1.130.035073410.03616720.034226670
17333562000.035082650.001941725.860.033129130.035651780.033129130
17332698000.03314093-0.000161-0.480.033279460.033583880.032210920
17331834000.03330234-0.000668-1.970.033943660.034395850.032701180
17330970000.033970657.4E-50.220.033994620.034261530.033516540
17330106000.033896720.001002293.050.032817750.034164080.032722040
17329242000.032894430.000128560.390.032769710.033382670.032392460
17328378000.03276587-0.000775-2.310.033407010.03347710.032353660
17327514000.033541060.0031064310.210.030505360.033704480.030208990
17326650000.03043463-0.000808-2.590.031229040.031674550.029776930
17325786000.031242760.000475251.540.028116210.032378460.027600420
17324922000.03076751-0.000349-1.120.031253920.031593660.030120510
17324058000.031116860.00069972.300.030476360.032020240.03040480
17323194000.03041716-0.00045-1.460.030769980.031378820.029919850
17322330000.030867250.002714819.640.028139720.030970920.027790650
17321466000.02815244-0.000335-1.180.028489620.028922230.027775920
17320602000.02848724-0.000957-3.250.02942640.02942640.028140
17319738000.02944460.001337734.760.028116210.02944460.027600420
17318874000.02810687-0.000512-1.790.028700160.028906950.027904020
17318010000.028618630.000295541.040.028235890.029445610.028130110
17317146000.028323090.000341751.220.028116210.028648190.027594660
17316282000.02798134-0.001252-4.280.029203780.029668050.02779440
17315418000.02923333-0.00051-1.710.029693390.0305340.028558980
17314554000.02974372-0.001041-3.380.030705110.031474990.029435360
17313690000.030784260.001624595.570.029126090.030961860.028545250
17312826000.029159670.000448991.560.028520820.029703090.028312380
17311962000.028710680.001633366.030.027096810.028887920.027092140
17311098000.027077320.000534362.010.026822760.027312560.0264510
17310234000.026542960.001626236.530.024818550.026712230.024747730
17309370000.024916730.0027069412.190.022202560.025106950.022193870
17308506000.022209790.000319881.460.02203210.022674340.021793190
17307642000.02188991-0.000594-2.640.021001530.02437980.020715690
17306778000.02248383-0.000273-1.200.022820640.022823210.02206010
17305914000.02275723-0.000219-0.950.023010320.023075010.022657770
17305050000.02297665-6.0E-5-0.260.023071540.023655120.022628950
17304186000.0230364-0.001303-5.350.024335340.024404690.022929710
17303322000.024339730.000230220.950.024105940.024866860.023842610
17302458000.024109510.000637292.720.023465350.024527120.023432960
17301594000.023472220.000541782.360.021001530.02437980.020715690
17300730000.022930440.000242651.070.022660520.023083250.022535350
17299866000.022687790.000603082.730.022297810.022883320.022222690
17299002000.02208471-0.001079-4.660.023202290.023405420.021871240
17298138000.02316348.8E-50.380.023052320.023398830.022957160
17297274000.02307556-0.000926-3.860.023973360.023995960.022500390
17296410000.02400163-0.000396-1.620.024430130.024430130.02385240
17295546000.02439737-0.000681-2.720.025144740.025298650.024314930
17294682000.025078220.000843723.480.024253530.025193420.024123880
17293818000.02423455.6E-50.230.024167980.024358760.02409030
17292954000.024178690.000363351.530.021001530.024479540.020715690
17292090000.02381534-6.8E-5-0.280.021001530.02437980.020715690
17291226000.02388360.000113920.480.023846820.024192230.02372210
17290362000.02376968-0.000279-1.160.024056530.024543860.023304950
17289498000.024049120.001467846.500.021001530.02437980.020715690
17288634000.02258128-8.0E-5-0.350.022682940.022713130.022298090
17287770000.022660790.000390431.750.022316390.022764190.02228610